Non-ferrous Metal Concept

Watchlist
  • 1903.444
  • +4.931+0.26%
Market Closed Jan 3 15:00 CST
1952.923High1899.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000737North Copper
8.370.76+9.99%66.00M539.34M7.657.618.377.6014.84B14.83B1.77B1.77B+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%Industrial Metals
000807Yunnan Aluminium
14.530.80+5.83%103.67M1.51B13.7313.7315.0513.7350.39B50.39B3.47B3.47B+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%Industrial Metals
000933Henan Shenhuo Coal & Power
17.570.73+4.33%70.55M1.24B16.8416.8417.8916.8439.52B39.41B2.25B2.24B+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%Industrial Metals
600547Shandong Gold Mining
24.120.97+4.19%67.64M1.62B23.3023.1524.2223.30107.90B87.18B4.47B3.61B+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%Precious Metals
603663Sanxiang Advanced Materials
16.770.66+4.10%20.28M341.48M16.1016.1117.3315.937.10B7.09B423.46M422.82M+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%Chemical raw materials
002155Hunan Gold Corporation
16.660.64+4.00%81.92M1.36B16.2116.0216.8016.2120.03B20.02B1.20B1.20B+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%Precious Metals
000795Innuovo Technology
9.820.34+3.59%114.08M1.14B9.609.4810.439.3711.13B11.13B1.13B1.13B-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%New Metal Materials
300127Chengdu Galaxy Magnets
25.200.78+3.19%23.88M612.91M24.5024.4226.8824.508.14B5.82B323.15M230.82M-4.94%-4.55%-27.23%+53.85%+69.81%+53.75%+2.52%1.59%10.35%63.1650.609.75%New Metal Materials
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
601899Zijin Mining Group
15.570.39+2.57%312.49M4.90B15.3015.1815.9215.27413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%16.44M323.25M19.1619.2220.0519.1543.96B43.96B2.24B2.24B-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%Coal Mining
601168Western Mining
16.320.32+2.00%46.44M764.75M16.0116.0016.7616.0138.89B38.89B2.38B2.38B-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%Industrial Metals
000975Shanjin International Gold
16.320.32+2.00%46.65M768.56M16.0816.0016.6716.0845.32B40.59B2.78B2.49B+4.95%+3.55%-2.80%-5.23%-9.83%+10.87%+6.18%1.72%1.88%22.3031.813.69%Precious Metals
600988Chifeng Jilong Gold Mining
16.550.31+1.91%86.78M1.45B16.2516.2416.9316.2527.54B27.54B1.66B1.66B+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%Precious Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.540.11+1.71%42.80M281.54M6.416.436.746.397.80B7.79B1.19B1.19B+0.31%-0.46%-3.68%+2.35%-1.95%+20.89%+1.87%2.14%3.59%10.1613.165.44%Industrial Metals
601600Aluminum Corporation Of China
7.300.10+1.39%180.00M1.32B7.187.207.477.17125.24B95.87B17.16B13.13B-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%Industrial Metals
601958Jinduicheng Molybdenum
10.080.13+1.31%27.51M280.70M9.989.9510.429.9532.52B32.52B3.23B3.23B-2.61%-4.55%-3.82%-12.73%-8.78%+14.94%+0.20%3.97%0.85%10.9910.494.72%Small Metal
601069Western Region Gold
11.570.12+1.05%13.28M153.87M11.5511.4511.7411.3810.62B7.91B917.68M683.99M-1.45%-3.74%-8.39%-3.66%-1.03%-3.50%+1.05%--1.94%LossLoss3.14%Precious Metals
600362Jiangxi Copper
20.450.21+1.04%23.81M491.64M20.2420.2420.9920.2370.81B42.44B3.46B2.08B-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%Industrial Metals
002532Tianshan Aluminum Group
7.840.08+1.03%86.00M689.17M7.767.768.237.7536.47B32.38B4.65B4.13B-1.51%-5.54%-2.85%-0.28%-7.89%+47.01%-0.38%4.46%2.08%9.9916.546.19%Industrial Metals
605123Wuxi Paike New Materials Technology
51.910.50+0.97%1.16M59.78M51.5251.4152.2651.156.29B6.29B121.17M121.17M-6.50%-9.82%-9.74%-9.42%+7.01%-36.42%-3.44%3.47%0.95%19.9212.782.16%Aeronautical Equipment II
000630Tongling Nonferrous Metals Group
3.210.03+0.94%248.81M808.01M3.193.183.303.1841.07B33.79B12.79B10.53B-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%Industrial Metals
688750Hunan Xiangtou Goldsky Titanium Industry Technology
20.220.15+0.75%4.44M90.22M20.1220.0720.6220.079.35B1.57B462.50M77.42M-6.00%-4.49%-11.08%+182.40%+182.40%+182.40%-4.44%--5.74%55.2563.582.74%Small Metal
002716Hunan Silver
3.410.02+0.59%73.29M251.99M3.433.393.523.399.63B7.54B2.82B2.21B-5.54%-8.09%-9.79%+5.25%+5.25%+16.78%+0.59%--3.32%LossLoss3.84%Precious Metals
000878Yunnan Copper
12.050.07+0.58%42.50M520.13M12.0211.9812.4812.0224.14B24.14B2.00B2.00B-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%Industrial Metals
000960Yunnan Tin Co.,Ltd.
13.990.06+0.43%24.34M344.39M13.9413.9314.3713.9423.02B23.02B1.65B1.65B-2.64%-2.71%-5.15%-12.40%-13.54%+5.66%-0.29%1.86%1.48%14.4216.343.09%Small Metal
600489Zhongjin Gold Corp.,Ltd
12.330.03+0.24%89.25M1.12B12.4312.3012.6812.2859.77B59.77B4.85B4.85B+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%Precious Metals
603132Jinhui Mining Incorporation
11.110.02+0.18%3.24M36.40M11.1011.0911.4611.0510.87B1.77B978.00M159.60M-3.31%-3.31%-6.09%-8.18%-24.68%-10.55%-1.07%3.69%2.03%24.2031.653.70%Industrial Metals
600549Xiamen Tungsten
18.910.03+0.16%13.44M257.19M18.8918.8819.4718.8530.02B26.75B1.59B1.41B-4.49%-4.69%-7.44%-5.92%+12.03%+18.11%-1.87%2.12%0.95%16.2918.743.28%Small Metal
601677Henan Mingtai Al.Industrial
11.850.000.00%23.25M278.43M11.8311.8512.1911.7814.74B14.13B1.24B1.19B-4.44%-2.87%-4.44%-18.33%+0.94%+10.64%-1.50%1.52%1.95%9.2210.943.46%Industrial Metals

News