Non-ferrous Metal Concept

Watchlist
  • 2005.672
  • -4.755-0.24%
Trading Jan 20 13:09 CST
2013.830High1997.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300697Jiangyin Electrical Alloy
16.052.55+18.89%36.34M549.79M14.6113.5016.2014.115.34B4.09B332.80M254.80M+26.18%+23.56%+37.06%+25.20%+55.52%+36.13%+27.28%1.25%14.26%46.3939.4315.48%Industrial Metals
600255Anhui Xinke New Materials
3.640.33+9.97%290.31M1.04B3.433.313.643.436.57B6.57B1.81B1.81B+11.31%+4.90%-11.65%+76.70%+108.00%+73.33%+6.43%--16.07%455.00Loss6.34%New Metal Materials
688257Shareate Tools Ltd
17.150.75+4.57%1.50M25.06M16.4516.4017.1816.393.10B2.28B180.95M132.72M+10.22%+4.07%-4.35%-3.60%+18.84%+2.10%-5.82%2.02%1.13%18.2119.034.82%General Equipment
605376Jiangsu Boqian New Materials Stock
31.461.31+4.34%3.68M114.86M30.4730.1532.1830.108.23B8.23B261.60M261.60M+8.33%+16.95%+4.48%+17.78%+41.52%+26.45%+8.67%1.59%1.41%205.62Loss6.90%Energy Metals
300328Dongguan Eontec
8.270.34+4.29%23.67M192.74M8.087.938.357.925.71B5.68B690.42M686.37M+7.12%+19.16%-3.05%+2.90%+97.05%+27.49%+12.36%0.04%3.45%8270.001654.005.42%Industrial Metals
002295Guangdong Jingyi Metal
6.940.24+3.58%3.44M23.53M6.766.706.986.661.74B1.74B250.62M250.29M+8.10%+11.94%-8.80%+14.33%+44.89%-12.81%+7.93%0.72%1.37%68.7172.294.78%Industrial Metals
603527Anhui Zhongyuan New Materials
9.650.32+3.43%10.43M100.36M9.449.339.809.383.06B3.06B316.97M316.97M+7.22%+7.58%-3.98%+14.34%+47.55%-4.83%+0.63%1.55%3.29%26.0826.664.50%Industrial Metals
601137Ningbo Boway Alloy Material
20.330.61+3.09%24.83M503.94M20.0019.7220.6020.0016.49B16.46B811.32M809.64M+9.65%+4.90%+10.37%+4.63%+48.83%+42.87%+0.15%2.21%3.07%11.5314.683.04%New Metal Materials
688102Shaanxi Sirui Advanced Materials
9.080.26+2.95%4.04M36.44M8.908.829.148.836.60B3.80B727.34M418.29M+10.33%+9.13%-8.28%-0.87%+7.71%-0.74%+2.95%1.12%0.97%60.9467.263.52%New Metal Materials
003038Anhui Xinbo Aluminum
16.930.47+2.86%2.62M44.07M16.8516.4617.1716.434.13B2.86B243.70M169.19M+8.53%+4.96%-3.97%+1.20%+35.66%-25.75%+2.11%2.87%1.55%18.1813.644.50%Industrial Metals
600768Ningbo Fubang Jingye Group
9.030.22+2.50%2.08M18.51M8.868.819.068.611.21B1.21B133.75M133.75M+8.40%+11.48%-8.32%-5.94%+45.18%-21.48%+6.61%1.11%1.56%112.8876.535.11%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.650.04+2.48%91.48M148.97M1.631.611.681.595.86B5.86B3.55B3.55B+9.27%+9.27%-21.80%+22.22%+60.19%+20.44%+3.13%--2.58%LossLoss5.59%Industrial Metals
603115Nantong Haixing Electronics
13.420.32+2.44%1.22M16.24M13.1013.1013.4413.103.21B3.21B239.20M239.20M+8.75%+9.37%-0.81%-2.40%+38.35%-1.18%+3.95%3.73%0.51%18.9823.462.60%Industrial Metals
600456Baoji Titanium Industry
28.550.67+2.40%4.85M138.41M27.9527.8829.0027.8713.64B13.64B477.78M477.78M+5.12%+5.51%-5.37%-13.17%+24.29%-1.25%+0.35%1.23%1.02%26.6825.074.05%Small Metal
688388Guangdong Jiayuan Technology
14.330.32+2.28%4.41M63.02M14.0014.0114.6014.006.11B6.11B426.24M426.24M+5.68%+4.90%-13.73%+9.31%+61.37%-21.97%-2.72%0.10%1.04%Loss318.444.28%Battery
603612Sunstone Development
14.220.29+2.08%9.95M142.15M13.9613.9314.4913.957.08B7.08B498.10M498.10M+5.10%+1.43%+3.64%-2.94%+28.80%-0.28%+5.26%3.94%2.00%LossLoss3.88%Non-metallic Materials II
600361Innovation New Material Technology
3.800.07+1.88%23.16M87.38M3.743.733.813.7115.61B5.58B4.11B1.47B+4.40%+1.60%-7.54%-11.21%-1.30%-17.93%-1.55%1.84%1.58%15.1416.312.68%Industrial Metals
600206Grinm Advanced Materials
16.850.31+1.87%86.32M1.42B16.5416.5417.0716.0014.26B14.26B846.55M846.55M+13.62%+12.56%-2.26%+47.55%+98.24%+49.49%+7.53%0.82%10.20%70.8062.876.47%Semiconductors
605123Wuxi Paike New Materials Technology
51.580.92+1.82%712.90K36.74M50.7650.6652.0350.766.25B6.25B121.17M121.17M+4.27%-0.17%-10.30%-12.43%+9.70%-35.93%-4.06%3.49%0.59%19.7912.702.51%Aeronautical Equipment II
002532Tianshan Aluminum Group
8.870.15+1.72%29.74M262.45M8.788.728.888.7141.26B36.63B4.65B4.13B+3.62%+11.99%+7.78%+7.36%+33.95%+61.78%+12.71%3.95%0.72%11.3018.711.95%Industrial Metals
300986Jiangxi GETO New Materials Corporation
12.550.21+1.70%2.80M34.51M12.5212.3412.5811.993.09B3.09B246.47M246.18M+11.56%+12.35%-4.78%-4.92%+87.31%+5.64%+3.38%0.80%1.14%224.11Loss4.78%Professional Engineering
300828Tianjin Ruixin Technology
14.750.23+1.58%2.52M36.98M14.5414.5214.8214.362.46B1.84B166.57M124.74M+7.64%+5.71%-14.11%+6.79%+33.94%+3.70%-10.73%3.06%2.02%45.9532.633.17%General Equipment
300057Shantou Wanshun New Material Group
4.770.07+1.49%9.91M47.52M4.764.704.884.724.24B3.42B889.44M716.85M+6.71%+5.07%-8.80%-16.46%+30.33%-17.76%-1.04%--1.38%LossLoss3.40%Industrial Metals
002167Guangdong Orient Zirconic ind sci & tech
7.640.11+1.46%27.91M212.19M7.567.537.767.445.92B5.80B774.67M758.72M+7.45%+7.61%-5.91%+14.89%+53.11%+21.66%+4.09%--3.68%LossLoss4.25%Small Metal
002806Guang Dong Hua Feng New Energy Technology
12.260.16+1.32%2.91M35.46M12.2112.1012.3111.922.41B1.94B196.23M157.86M+8.21%+15.88%-3.46%+8.30%+31.55%-3.99%+8.69%--1.85%LossLoss3.22%Auto Parts
603937Jiangsu Lidao New Material
8.900.11+1.25%2.31M20.32M8.818.798.938.601.86B1.86B208.88M208.88M+5.08%+6.46%-10.28%+0.68%+21.09%-28.47%-1.77%1.09%1.11%234.2127.553.75%Industrial Metals
688750Hunan Xiangtou Goldsky Titanium Industry Technology
20.400.25+1.24%1.79M36.59M20.3820.1520.4920.299.44B1.58B462.50M77.42M+2.67%+0.05%-5.38%+184.92%+184.92%+184.92%-3.59%--2.32%55.7464.150.99%Small Metal
002182Baowu Magnesium Technology
11.770.14+1.20%15.74M185.08M11.7611.6311.9511.5711.67B9.17B991.79M778.71M+7.49%+9.08%-1.18%+7.49%+18.17%-8.30%+4.34%0.79%2.02%46.1638.093.27%Small Metal
000629Pangang Group Vanadium & Titanium Resources
2.810.03+1.08%46.86M130.96M2.802.782.822.7626.12B26.10B9.29B9.29B+4.07%+2.18%-9.65%-1.06%+24.34%-11.36%-2.43%--0.51%70.2524.652.16%Raw Materials for Steel Metallurgy
300963Shanghai Zhongzhou Special Alloy Materials
8.940.08+0.90%2.15M19.19M8.878.868.968.802.93B1.79B327.60M200.53M+5.67%+8.36%-3.77%-3.46%+28.45%-1.78%+1.94%1.23%1.07%37.5635.481.81%New Metal Materials