Virus Testing

Watchlist
  • 1449.807
  • +4.410+0.31%
Market Closed Dec 27 15:00 CST
1459.930High1441.617Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002022Shanghai Kehua Bio-engineering
6.690.61+10.03%20.98M136.67M6.086.086.696.063.44B3.44B514.32M514.24M+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%LossLoss10.36%Medical Devices
688289Sansure Biotech Inc.
23.801.29+5.73%15.04M356.04M22.6022.5124.0422.5213.86B13.86B582.39M582.39M+6.01%+2.41%+8.48%+27.34%+42.99%+32.30%+24.55%2.99%2.58%53.4838.086.75%Medical Devices
002492Zhuhai Winbase International Chemical Tank Terminal
4.980.14+2.89%6.39M31.66M4.864.845.004.862.02B1.98B405.00M397.83M-4.05%-17.14%-9.12%+8.73%+7.79%-17.82%-15.16%2.41%1.61%23.8317.472.89%Logistics
688253Innovita Biological Technology
38.481.06+2.83%2.04M78.10M37.3337.4238.7937.145.25B2.65B136.46M68.81M-1.21%-4.63%-12.17%-2.90%+6.15%+41.37%+56.36%1.04%2.97%15.8230.184.41%Medical Devices
300639Guangdong Hybribio Biotech
6.150.16+2.67%7.15M43.65M6.015.996.165.913.98B3.91B646.50M635.16M-3.91%-7.52%-8.35%+4.77%+30.57%-34.47%-33.70%1.06%1.13%Loss28.344.17%Medical Devices
300109Boai NKY Medical
16.990.38+2.29%16.45M276.02M16.6016.6117.0016.458.24B7.62B484.70M448.34M+1.07%+1.74%+13.57%+41.11%+47.87%+47.91%+49.56%3.93%3.67%20.6216.713.31%Chemicals
000710Berry Genomics
9.060.20+2.26%10.25M92.73M8.838.869.148.833.20B2.88B353.52M318.26M-10.74%-18.08%-6.40%+14.39%+21.61%-26.22%-21.35%--3.22%LossLoss3.50%Medical Services
603718Shanghai Hile Bio-Technology
7.260.16+2.25%6.79M49.20M7.127.107.347.104.78B4.68B657.90M644.00M-2.81%-10.15%-11.25%+7.24%+17.26%-33.03%-32.03%0.40%1.05%558.4675.633.38%Animal Health II
002550Changzhou Qianhong Biopharma
6.390.13+2.08%11.54M73.36M6.256.266.436.228.18B5.82B1.28B910.23M+0.31%-0.31%+1.27%+15.76%+17.90%+10.69%+10.88%1.88%1.27%27.9045.003.36%Chemical Pharmaceuticals
300318Beijing Bohui Innovation Biotechnology Group
5.970.12+2.05%4.56M27.19M5.885.856.015.834.88B4.77B816.90M798.54M-3.40%-5.69%-5.24%+12.64%+20.85%-7.87%-4.33%--0.57%LossLoss3.08%Biologics
300151Shenzhen Changhong Technology
17.300.34+2.00%8.91M154.82M17.0016.9617.7316.829.21B6.38B532.51M368.70M-3.62%-6.39%-14.14%+6.79%+12.05%-3.35%-5.31%0.64%2.42%147.86293.225.37%Special Equipment
688217Shanghai Rightongene Biotechnology
19.740.37+1.91%1.24M24.46M19.3319.3720.0519.151.10B1.10B55.86M55.86M-13.15%-5.10%-5.51%+23.45%+2.28%-46.14%-44.83%0.91%2.22%Loss139.014.65%Medical Devices
300942Shenzhen Bioeasy Biotechnology
9.010.16+1.81%4.12M37.21M8.878.859.148.793.62B3.62B401.32M401.32M-9.90%-7.59%-8.81%+22.75%+48.19%-24.85%-22.93%--1.03%LossLoss3.96%Medical Devices
300030Improve Medical Instruments
5.890.10+1.73%5.86M34.57M5.875.795.975.751.82B1.60B309.19M272.22M-10.49%-16.22%-15.01%+7.29%+53.39%-27.64%-24.00%--2.15%LossLoss3.80%Medical Devices
300439Medicalsystem Biotechnology
10.970.18+1.67%3.87M42.44M10.8410.7911.0410.764.21B3.20B383.95M291.73M-2.66%-4.86%-5.51%+9.48%+19.37%-5.64%-4.41%1.22%1.33%16.7716.422.60%Medical Devices
300165Jiangsu Skyray Instrument
3.080.05+1.65%10.70M32.97M3.033.033.123.011.53B1.30B495.51M420.53M-9.68%-14.92%-21.83%+7.32%+38.74%-51.88%-53.82%--2.54%LossLoss3.63%General Equipment
300289Beijing Leadman Biochemistry
5.100.08+1.59%5.58M28.57M5.025.025.175.002.77B2.77B544.01M543.16M-9.73%-12.82%-7.61%+13.33%+27.82%-18.14%-16.94%0.20%1.03%Loss182.143.39%Medical Devices
002274Jiangsu HuaChang Chemical
7.900.12+1.54%10.07M79.10M7.797.787.927.747.52B7.41B952.36M937.85M0.00%-1.74%-1.74%+4.36%+7.19%+10.34%+8.97%3.80%1.07%9.5210.312.31%Chemical raw materials
300463Maccura Biotechnology
13.750.19+1.40%4.42M60.35M13.5613.5613.7513.488.42B6.76B612.47M491.50M-0.58%-3.24%-3.17%+6.92%+22.44%-10.40%-7.82%1.12%0.90%25.8926.961.99%Medical Devices
002030Daan Gene Co.,Ltd.
5.910.08+1.37%12.76M75.37M5.835.835.985.798.29B8.29B1.40B1.40B-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.91%Loss78.803.26%Medical Devices
603387Getein Biotech,Inc
8.360.11+1.33%3.07M25.55M8.258.258.388.204.24B4.24B507.15M507.15M-2.56%-7.21%-8.03%+0.97%+9.71%-24.00%-22.66%2.27%0.61%16.7515.142.18%Medical Devices
300341Motic
18.650.22+1.19%7.22M135.11M18.4118.4318.9018.339.65B9.61B517.41M515.33M-4.55%-7.12%-12.32%+62.46%+120.45%+58.45%+58.99%0.38%1.40%56.3457.213.09%Medical Devices
002584Xilong Scientific
7.650.09+1.19%21.53M165.02M7.567.567.777.504.48B3.31B585.22M432.49M-11.22%-16.46%-10.18%+11.73%+35.95%-12.64%-21.43%0.69%4.98%65.95134.213.57%Electronic ChemicalsⅡ
600196Shanghai Fosun Pharmaceutical
25.510.29+1.15%11.85M302.37M25.1825.2225.7225.1668.15B54.04B2.67B2.12B-1.51%-3.00%-4.39%+1.43%+17.18%+0.31%+3.03%1.06%0.56%32.2528.572.22%Chemical Pharmaceuticals
603222Chimin Health Management
7.130.08+1.13%4.83M34.38M7.027.057.186.993.74B3.74B525.09M525.09M-5.31%-10.76%-8.24%+17.27%+25.31%-14.10%-10.99%--0.92%LossLoss2.70%Medical Devices
603716Thalys Medical Technology Group Corporation.
7.930.08+1.02%11.99M94.62M7.777.857.987.701.51B1.51B190.99M190.99M-14.46%-20.94%-10.19%+22.76%+36.96%-29.51%-28.49%--6.28%LossLoss3.57%Pharmaceutical Business
688468Chemclin Diagnostics Co., Ltd.
7.070.07+1.00%2.92M20.64M7.007.007.126.962.84B2.84B401.11M401.11M-3.94%-6.48%-4.33%+13.85%+14.03%-34.76%-33.72%1.77%0.73%20.3719.262.29%Medical Devices
688317Shanghai Zj Bio-Tech Co., Ltd
16.770.16+0.96%1.08M18.18M16.7416.6116.9216.603.22B3.22B192.16M192.16M-3.29%-6.31%-8.81%+5.00%+17.67%-21.57%-19.65%0.66%0.56%LossLoss1.93%Medical Devices
300683Wuhan Hiteck Biological Pharma
24.410.23+0.95%638.90K15.59M24.1924.1824.6023.933.20B2.98B130.89M122.06M-5.09%-10.68%-17.76%+6.59%+14.17%-34.66%-32.40%--0.52%LossLoss2.77%Medical Services
002044Meinian Onehealth Healthcare Holdings
4.730.04+0.85%27.98M133.16M4.684.694.824.6618.51B18.32B3.91B3.87B-5.02%-10.25%-3.86%+20.05%+23.79%-20.38%-21.05%0.40%0.72%60.6436.673.41%Medical Services

News