Virus Testing

Watchlist
  • 1496.639
  • +1.786+0.12%
Noon Break Dec 5 11:30 CST
1500.753High1487.860Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603108Shanghai Runda Medical Technology
19.311.34+7.46%41.75M786.19M17.9217.9719.3317.7511.56B11.56B598.88M598.88M+6.69%-2.87%-1.23%+36.27%+25.15%-20.21%-4.64%0.52%6.97%288.2142.358.79%Pharmaceutical Business
300887Pony Testing International Group
9.670.56+6.15%20.53M194.16M9.079.119.809.035.28B3.50B545.76M362.17M+5.22%+1.15%+14.17%+50.16%+21.79%-31.76%-17.70%0.62%5.67%Loss49.098.45%Professional Services
688393Guangzhou LBP Medicine Science & Technology
20.400.76+3.87%1.00M20.27M19.4419.6420.5819.441.91B1.24B93.57M60.80M+2.20%+3.98%+6.19%+37.00%+31.70%-24.50%-17.81%0.74%1.65%59.4847.665.80%Medical Devices
603882Guangzhou Kingmed Diagnostics Group
33.510.98+3.01%4.56M151.58M32.3132.5333.9832.3015.52B15.42B463.26M460.13M+6.48%+0.99%+0.96%+25.60%+10.74%-48.48%-45.69%2.63%0.99%96.2924.135.16%Medical Services
300165Jiangsu Skyray Instrument
4.240.12+2.91%13.38M56.03M4.094.124.264.092.10B1.78B495.51M420.53M+7.61%+7.89%-0.47%+67.59%+85.96%-32.91%-36.43%--3.18%LossLoss4.13%General Equipment
300289Beijing Leadman Biochemistry
5.630.15+2.74%7.73M43.26M5.485.485.665.393.06B3.06B544.01M543.16M+1.44%+3.11%+6.03%+41.81%+37.99%-13.65%-8.31%0.18%1.42%Loss201.074.93%Medical Devices
300030Improve Medical Instruments
6.910.16+2.37%5.33M36.42M6.706.756.926.662.14B1.88B309.19M272.22M-1.29%+2.67%+0.44%+67.31%+79.48%-19.65%-10.84%--1.96%LossLoss3.85%Medical Devices
002398Lets Holding Group
4.590.09+2.00%14.77M67.97M4.514.504.744.493.20B2.66B698.02M579.36M+6.50%+0.66%+3.61%+33.04%+23.31%-8.79%-2.18%1.74%2.55%36.7220.135.56%Building Materials for Decoration
300151Shenzhen Changhong Technology
20.010.37+1.88%3.95M78.27M19.3419.6420.1619.3410.66B7.38B532.51M368.70M+0.50%-11.89%-6.32%+35.11%+20.18%+9.52%+9.52%0.55%1.07%171.03339.154.18%Special Equipment
688289Sansure Biotech Inc.
23.760.37+1.58%3.80M89.39M23.3423.3923.8823.1013.84B13.84B582.39M582.39M+9.19%+0.81%-2.34%+37.23%+29.52%+37.79%+24.34%3.00%0.65%53.3938.023.34%Medical Devices
301060Shanghai Labway Clinical Laboratory
10.750.16+1.51%4.04M43.22M10.5810.5910.7810.574.31B3.83B400.52M356.58M0.00%+0.94%+1.70%+21.74%+15.59%-30.69%-19.11%--1.13%LossLoss1.98%Medical Services
300244Dian Diagnostics Group
12.700.18+1.44%5.65M71.15M12.4812.5212.7512.427.94B6.37B624.98M501.46M0.00%-4.15%-6.13%+35.77%+2.13%-50.42%-45.06%5.59%1.13%Loss25.812.64%Medical Services
688068Beijing Hotgen Biotech Co.,Ltd
53.730.73+1.38%2.49M131.53M52.1153.0053.8851.204.97B4.97B92.47M92.47M-1.58%+5.98%+72.21%+112.79%+94.67%+13.40%+31.50%0.37%2.70%Loss181.525.06%Medical Devices
688468Chemclin Diagnostics Co., Ltd.
7.450.09+1.22%2.03M15.06M7.347.367.487.322.99B2.99B401.11M401.11M+2.48%+2.05%+2.62%+26.70%+14.49%-33.58%-30.16%1.68%0.51%21.4720.302.17%Medical Devices
300439Medicalsystem Biotechnology
11.500.13+1.14%2.55M29.18M11.3511.3711.5211.324.42B3.35B383.95M291.73M0.00%+0.70%-0.26%+24.06%+22.34%-6.40%+0.21%1.17%0.87%17.5817.221.76%Medical Devices
002030Daan Gene Co.,Ltd.
6.340.07+1.12%7.82M49.31M6.276.276.356.278.90B8.90B1.40B1.40B-2.16%-5.09%-1.71%+21.46%+5.40%-41.27%-34.40%0.24%0.56%Loss84.531.28%Medical Devices
688575Shenzhen YHLO Biotech
17.750.18+1.02%1.57M27.67M17.5017.5717.8017.4810.12B10.12B570.27M570.27M+1.66%-2.58%-2.79%-13.58%-29.53%-23.08%-21.45%1.54%0.28%35.0828.491.82%Medical Devices
000710Berry Genomics
9.590.09+0.95%5.64M53.88M9.509.509.659.453.39B3.05B353.52M318.26M-1.34%-2.04%-2.04%+35.84%+28.04%-26.51%-16.75%--1.77%LossLoss2.11%Medical Services
300942Shenzhen Bioeasy Biotechnology
9.670.09+0.94%4.24M40.80M9.519.589.709.513.88B3.88B400.87M400.87M-8.95%+7.68%+8.17%+45.20%+50.39%-26.24%-17.28%--1.06%LossLoss1.98%Medical Devices
300318Beijing Bohui Innovation Biotechnology Group
6.320.05+0.80%4.47M28.10M6.246.276.356.215.16B5.05B816.90M798.54M0.00%-5.39%+0.64%+25.40%+22.72%-3.22%+1.28%--0.56%LossLoss2.23%Biologics
300396Dirui Industrial
16.510.13+0.79%2.15M35.28M16.3616.3816.5416.334.50B4.50B272.70M272.43M+0.06%-0.24%-2.37%+18.78%-28.40%-45.87%-42.97%3.03%0.79%19.2416.331.28%Medical Devices
300642Tellgen Corporation
15.900.12+0.76%1.75M27.81M15.7915.7815.9815.752.59B2.19B163.02M137.71M-0.50%-4.50%+6.85%+23.93%+32.06%-15.70%-9.15%0.94%1.27%36.5529.011.46%Medical Devices
300003Lepu Medical Technology
11.960.09+0.76%7.38M87.98M11.8511.8711.9811.8422.49B19.33B1.88B1.62B+0.76%-3.63%-8.91%+25.49%-24.71%-28.19%-23.80%3.95%0.46%31.8117.881.18%Medical Devices
300676BGI Genomics
45.590.34+0.75%1.31M59.47M45.2345.2545.8745.0818.96B18.81B415.82M412.52M+0.93%-2.54%-4.90%+28.79%+19.25%-14.11%-4.82%0.22%0.32%Loss204.441.75%Medical Services
300832ShenZhen New Industries Biomedical Engineering
69.100.50+0.73%1.62M111.48M68.5068.6069.2068.0254.29B47.00B785.72M680.21M+8.72%+9.04%+2.49%+6.69%-7.65%+2.34%-10.49%1.45%0.24%29.3432.831.72%Medical Devices
002492Zhuhai Winbase International Chemical Tank Terminal
5.550.04+0.73%8.62M47.98M5.505.515.685.492.25B2.21B405.00M397.83M+4.91%+7.14%+8.19%+31.21%+26.14%-8.72%-5.45%2.16%2.17%26.5619.473.45%Logistics
603387Getein Biotech,Inc
8.940.06+0.68%1.86M16.56M8.888.888.978.854.53B4.53B507.15M507.15M-0.67%-1.87%-0.11%+19.36%+7.58%-24.37%-17.30%2.13%0.37%17.9216.201.35%Medical Devices
002044Meinian Onehealth Healthcare Holdings
4.890.03+0.62%21.50M104.95M4.864.864.934.8319.14B18.94B3.91B3.87B-0.20%-4.49%-4.12%+45.54%+19.53%-21.27%-18.38%0.39%0.56%62.6937.912.06%Medical Services
002274Jiangsu HuaChang Chemical
7.970.04+0.50%7.07M56.23M7.957.937.997.927.59B7.47B952.36M937.85M-0.25%-0.50%-1.36%+11.78%+4.32%+12.41%+9.93%3.76%0.75%9.6010.400.88%Chemical raw materials
300685Amoy Diagnostics
24.510.12+0.49%1.46M35.87M24.4824.3924.6324.379.77B9.68B398.54M394.91M-0.97%-5.73%-9.09%+29.75%+31.92%+9.03%+12.27%0.61%0.37%31.0337.361.07%Medical Devices

News