Virus Testing

Watchlist
  • 1364.055
  • -17.509-1.27%
Market Closed Jan 7 15:00 CST
1374.275High1345.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688068Beijing Hotgen Biotech Co.,Ltd
76.608.65+12.73%4.81M354.58M69.2567.9577.7768.687.08B7.08B92.47M92.47M+28.09%+25.33%+27.88%+174.45%+194.50%+87.75%+23.87%0.26%5.20%Loss258.7813.38%Medical Devices
300030Improve Medical Instruments
5.540.22+4.14%7.80M42.42M5.415.325.565.341.71B1.51B309.19M272.22M-2.46%-7.36%-22.73%-18.41%+54.32%-28.88%+0.36%--2.87%LossLoss4.14%Medical Devices
688217Shanghai Rightongene Biotechnology
18.120.61+3.48%744.24K13.27M17.5117.5118.1717.451.01B1.01B55.86M55.86M-3.67%-10.56%-13.09%+3.31%-4.13%-47.80%-1.74%0.99%1.33%Loss127.614.11%Medical Devices
300165Jiangsu Skyray Instrument
2.900.08+2.84%7.79M22.27M2.832.822.902.821.44B1.22B495.51M420.53M-4.92%-7.94%-32.87%-9.66%+10.27%-53.30%-3.65%--1.85%LossLoss2.84%General Equipment
300289Beijing Leadman Biochemistry
4.800.11+2.35%5.61M26.48M4.674.694.804.642.61B2.61B544.01M543.16M-4.95%-6.43%-16.38%-1.03%+23.71%-21.05%-2.04%0.21%1.03%Loss171.433.41%Medical Devices
002398Lets Holding Group
4.220.09+2.18%7.39M30.72M4.134.134.234.092.95B2.44B698.02M579.36M-5.38%-4.52%-18.38%+7.11%+14.99%-7.30%-3.87%1.90%1.28%33.7618.513.39%Building Materials for Decoration
002492Zhuhai Winbase International Chemical Tank Terminal
4.700.10+2.17%4.35M20.20M4.624.604.714.581.90B1.87B405.00M397.83M-3.29%-3.69%-17.69%+1.08%+3.07%-19.80%-2.29%2.55%1.09%22.4916.492.83%Logistics
300887Pony Testing International Group
7.220.15+2.12%6.96M49.71M7.177.077.227.033.94B2.61B545.76M362.17M-9.07%-12.17%-25.57%-11.84%-10.09%-40.53%-5.50%0.83%1.92%Loss36.652.69%Professional Services
688393Guangzhou LBP Medicine Science & Technology
17.170.34+2.02%689.35K11.67M16.8216.8317.2016.561.61B1.04B93.57M60.80M-2.77%-6.33%-20.14%-0.75%+14.09%-29.08%-0.81%0.87%1.13%50.0640.123.80%Medical Devices
000710Berry Genomics
8.200.15+1.86%7.04M56.83M8.068.058.207.982.90B2.61B353.52M318.26M-3.76%-11.64%-24.70%-0.61%+10.51%-27.11%-2.96%--2.21%LossLoss2.73%Medical Services
688606Hangzhou Alltest Biotech
64.131.16+1.84%582.82K36.90M62.9362.9764.1862.135.08B5.08B79.28M79.28M+0.36%+2.90%-6.92%-0.21%+30.55%-7.53%+1.31%4.68%0.74%18.3928.153.26%Medical Devices
300151Shenzhen Changhong Technology
16.100.28+1.77%4.95M78.91M15.7515.8216.1315.718.57B5.94B532.51M368.70M-7.63%-7.89%-17.35%-5.57%+6.41%-10.11%-5.29%0.68%1.34%137.61272.882.66%Special Equipment
300109Boai NKY Medical
14.540.19+1.32%7.57M108.84M14.4314.3514.5814.127.05B6.52B484.70M448.34M-13.66%-9.18%-18.31%+17.73%+25.78%+32.42%-8.84%4.59%1.69%17.6514.303.21%Chemicals
300942Shenzhen Bioeasy Biotechnology
8.310.10+1.22%4.40M35.95M8.218.218.338.033.33B3.33B401.32M401.32M-6.10%-10.93%-18.93%+1.84%+7.23%-27.55%-3.03%--1.10%LossLoss3.65%Medical Devices
300439Medicalsystem Biotechnology
10.090.11+1.10%3.87M38.60M9.989.9810.099.893.87B2.94B383.95M291.73M-7.09%-7.18%-13.61%-7.60%+9.08%-10.44%-3.44%1.33%1.33%15.4315.102.00%Medical Devices
300341Motic
16.900.18+1.08%14.95M247.73M16.5616.7216.9216.258.74B8.71B517.41M515.33M-8.25%-9.63%-17.08%+19.43%+101.43%+49.29%-3.48%0.41%2.90%51.0651.844.01%Medical Devices
002274Jiangsu HuaChang Chemical
7.790.08+1.04%13.66M105.41M7.727.717.817.597.42B7.31B952.36M937.85M-2.14%-0.26%-5.69%+0.91%+4.28%+10.50%+0.26%3.85%1.46%9.3910.172.85%Chemical raw materials
688468Chemclin Diagnostics Co., Ltd.
6.570.06+0.92%3.22M20.98M6.526.516.606.442.64B2.64B401.11M401.11M-6.54%-6.01%-12.98%-0.45%+4.62%-36.81%-4.09%1.90%0.80%18.9317.902.46%Medical Devices
603718Shanghai Hile Bio-Technology
6.600.06+0.92%5.00M32.51M6.516.546.636.434.34B4.25B657.90M644.00M-7.43%-7.43%-19.32%-1.20%+7.64%-37.80%-4.49%0.44%0.78%507.6968.753.06%Animal Health II
603108Shanghai Runda Medical Technology
14.850.11+0.75%16.45M241.27M14.8014.7414.8514.438.96B8.96B603.64M603.64M-10.11%-16.90%-26.78%-12.29%+11.82%-26.92%-6.78%0.67%2.73%221.6432.782.85%Pharmaceutical Business
002584Xilong Scientific
7.440.04+0.54%29.98M219.36M7.337.407.447.174.35B3.22B585.22M432.49M0.00%-5.58%-13.46%+6.33%+21.23%-11.29%+3.48%0.71%6.93%64.14130.533.65%Electronic ChemicalsⅡ
688289Sansure Biotech Inc.
21.990.11+0.50%5.75M125.10M21.8721.8822.1321.4212.81B12.81B582.39M582.39M-5.66%+1.57%-5.62%+8.70%+26.20%+19.26%-3.13%3.24%0.99%49.4235.183.25%Medical Devices
603222Chimin Health Management
6.500.03+0.46%6.74M43.15M6.486.476.516.303.41B3.41B525.09M525.09M-6.47%-9.22%-16.13%+2.85%+14.64%-17.72%-4.27%--1.28%LossLoss3.25%Medical Devices
300642Tellgen Corporation
13.690.06+0.44%2.52M34.16M13.6213.6313.8313.352.23B1.89B163.02M137.71M-5.46%-7.56%-16.83%-6.74%+17.01%-19.95%-3.05%1.10%1.83%31.4724.983.52%Medical Devices
300012Centre Testing International Group
11.890.05+0.42%14.11M167.13M11.8411.8411.9211.7520.01B17.02B1.68B1.43B-7.69%-6.30%-8.82%-18.51%-0.25%-13.97%-4.34%0.84%0.99%21.8621.981.44%Professional Services
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
63.140.23+0.37%488.73K30.58M63.4962.9163.7761.803.58B3.58B56.67M56.67M-4.77%-3.91%-13.54%-23.45%-7.69%+13.83%-3.93%--0.86%LossLoss3.13%Medical Devices
301060Shanghai Labway Clinical Laboratory
8.840.03+0.34%4.25M37.08M8.808.818.858.583.54B3.15B400.52M356.58M-5.15%-9.24%-20.58%-16.76%+7.94%-32.00%-2.96%--1.19%LossLoss3.07%Medical Services
300639Guangdong Hybribio Biotech
5.660.01+0.18%6.07M34.11M5.615.655.745.543.66B3.60B646.50M635.16M-6.29%-7.52%-18.09%-8.56%+18.16%-38.45%-4.55%1.15%0.96%Loss26.083.54%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
19.38-0.02-0.10%4.82M92.42M19.4019.4019.5818.774.51B3.02B232.52M156.09M+3.58%+4.93%-2.17%+9.79%+13.59%-14.49%+5.33%0.77%3.09%430.6760.194.18%Medical Devices
300676BGI Genomics
40.35-0.06-0.15%1.74M69.93M40.3940.4140.5439.8016.78B16.65B415.82M412.52M-6.98%-8.54%-15.55%-11.10%+13.53%-14.71%-3.86%0.25%0.42%Loss180.941.83%Medical Services

News