Virus Testing

Watchlist
  • 1381.564
  • +12.186+0.89%
Market Closed Jan 6 15:00 CST
1393.699High1366.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002390Guizhou Xinbang Pharmaceutical
4.550.30+7.06%91.05M401.77M4.254.254.564.188.84B8.43B1.94B1.85B-0.22%+9.64%+9.64%+36.20%+41.27%+2.90%0.00%1.98%4.92%40.6330.748.94%Traditional Chinese Medicine Ii
688253Innovita Biological Technology
38.112.23+6.22%6.42M247.12M36.9435.8839.6836.945.20B2.62B136.46M68.81M-0.96%-2.16%-9.33%-9.69%+9.32%+56.38%+5.10%1.05%9.32%15.6629.897.64%Medical Devices
300341Motic
16.720.87+5.49%26.34M444.73M15.7315.8518.1015.338.65B8.62B517.41M515.33M-10.35%-14.43%-19.38%+32.49%+104.15%+48.75%-4.51%0.42%5.11%50.5151.2917.48%Medical Devices
688289Sansure Biotech Inc.
21.881.00+4.79%10.81M234.41M21.0920.8821.9821.0612.74B12.74B582.39M582.39M-8.07%-2.54%-7.64%+9.35%+28.75%+20.76%-3.61%3.25%1.86%49.1735.014.41%Medical Devices
603716Thalys Medical Technology Group Corporation.
7.020.28+4.15%15.80M109.09M6.606.747.116.471.34B1.34B190.99M190.99M-11.48%-24.27%-22.69%-0.85%+33.46%-37.43%-2.77%--8.27%LossLoss9.50%Pharmaceutical Business
002030Daan Gene Co.,Ltd.
5.600.21+3.90%21.53M119.98M5.435.395.675.367.86B7.86B1.40B1.40B-5.25%-9.68%-13.85%-4.44%+16.18%-41.94%-1.41%0.27%1.53%Loss74.675.75%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
19.400.70+3.74%6.33M120.72M18.8218.7019.5618.304.51B3.03B232.52M156.09M+2.86%+1.94%-1.57%+10.72%+18.28%-13.87%+5.43%0.77%4.06%431.1160.256.74%Medical Devices
300482Guangzhou Wondfo Biotech
22.350.79+3.66%8.73M194.56M21.8021.5622.7521.7210.76B9.61B481.42M430.11M-3.91%-6.33%-9.00%-7.49%-8.66%-22.89%-0.27%1.79%2.03%20.5422.064.78%Medical Devices
002584Xilong Scientific
7.400.26+3.64%37.12M269.47M7.147.147.406.904.33B3.20B585.22M432.49M-3.27%-14.12%-15.21%+9.19%+20.97%-11.03%+2.92%0.72%8.58%63.79129.827.00%Electronic ChemicalsⅡ
300318Beijing Bohui Innovation Biotechnology Group
5.570.18+3.34%9.37M51.96M5.425.395.675.314.55B4.45B816.90M798.54M-6.70%-9.87%-15.09%+0.18%+16.28%-12.01%-2.62%--1.17%LossLoss6.68%Biologics
688575Shenzhen YHLO Biotech
16.490.47+2.93%6.35M104.43M15.9116.0216.6615.919.40B9.40B570.27M570.27M+0.86%+0.18%-7.26%-16.68%-23.23%-26.24%+4.37%1.66%1.11%32.5926.474.68%Medical Devices
300406Beijing Strong Biotechnologies, Inc.
13.150.37+2.90%5.62M73.49M12.8112.7813.2112.787.74B5.58B588.33M424.42M-5.87%-9.06%-10.36%-2.38%-12.33%-34.12%-1.57%1.52%1.32%14.7114.783.37%Medical Devices
002550Changzhou Qianhong Biopharma
6.180.17+2.83%20.82M128.09M6.046.016.236.007.91B5.63B1.28B910.23M-3.29%-2.98%-4.33%+3.17%+16.60%+11.30%-0.32%1.94%2.29%26.9943.523.83%Chemical Pharmaceuticals
300942Shenzhen Bioeasy Biotechnology
8.210.22+2.75%5.87M47.81M8.087.998.357.723.29B3.29B401.32M401.32M-8.88%-17.90%-16.40%+4.85%+2.11%-28.61%-4.20%--1.46%LossLoss7.89%Medical Devices
300463Maccura Biotechnology
12.950.32+2.53%6.74M86.80M12.6312.6313.0612.607.93B6.36B612.47M491.50M-5.82%-6.36%-9.25%-8.29%+14.10%-12.24%-1.89%1.19%1.37%24.3925.393.64%Medical Devices
002022Shanghai Kehua Bio-engineering
6.060.14+2.36%12.40M75.34M6.035.926.185.893.12B3.12B514.32M514.24M-9.42%-9.15%-14.65%-2.26%+19.53%-42.94%-3.96%--2.41%LossLoss4.90%Medical Devices
301060Shanghai Labway Clinical Laboratory
8.810.18+2.09%5.35M46.51M8.658.638.858.383.53B3.14B400.52M356.58M-7.36%-15.04%-20.20%-13.63%+12.95%-32.75%-3.29%--1.50%LossLoss5.45%Medical Services
300683Wuhan Hiteck Biological Pharma
23.070.46+2.03%1.04M23.97M22.4322.6123.8122.263.02B2.82B130.89M122.06M-5.49%-10.30%-16.14%-3.35%+9.60%-35.92%-3.23%0.56%0.85%LossLoss6.86%Medical Services
600196Shanghai Fosun Pharmaceutical
24.650.49+2.03%16.27M400.37M24.1724.1624.9024.1765.85B52.22B2.67B2.12B-3.37%-4.83%-6.70%-4.16%+12.56%+2.54%-0.80%1.10%0.77%31.1627.603.02%Chemical Pharmaceuticals
300639Guangdong Hybribio Biotech
5.650.11+1.99%8.04M45.38M5.545.545.765.443.65B3.59B646.50M635.16M-8.13%-11.72%-18.47%-7.07%+26.12%-38.82%-4.72%1.15%1.27%Loss26.045.78%Medical Devices
002274Jiangsu HuaChang Chemical
7.710.15+1.98%13.94M106.81M7.607.567.767.477.34B7.23B952.36M937.85M-2.41%-2.41%-5.75%+1.18%+5.47%+8.44%-0.77%3.89%1.49%9.2910.073.84%Chemical raw materials
300642Tellgen Corporation
13.630.24+1.79%3.15M42.66M13.4513.3913.8412.992.22B1.88B163.02M137.71M-7.72%-12.35%-16.07%-3.67%+21.70%-20.58%-3.47%1.10%2.29%31.3324.876.35%Medical Devices
688298Zhejiang Orient Gene Biotech
29.240.51+1.78%2.22M64.84M28.7328.7329.8028.555.89B5.89B201.60M201.60M-4.51%+0.41%-10.17%-10.58%+16.59%-18.05%-0.31%--1.10%LossLoss4.35%Medical Devices
002398Lets Holding Group
4.130.07+1.72%10.41M42.75M4.064.064.223.942.88B2.39B698.02M579.36M-8.63%-11.37%-18.22%+6.72%+16.67%-9.87%-5.92%1.94%1.80%33.0418.116.90%Building Materials for Decoration
300676BGI Genomics
40.410.68+1.71%2.34M94.46M40.1739.7340.6839.7716.80B16.67B415.82M412.52M-6.91%-11.67%-15.05%-10.18%+16.15%-14.02%-3.72%0.25%0.57%Loss181.212.29%Medical Services
300396Dirui Industrial
15.150.25+1.68%6.31M95.28M14.9814.9015.4014.694.13B4.13B272.70M272.43M-13.72%-13.43%-12.78%-5.90%-13.72%-48.71%-7.28%3.30%2.32%17.6614.994.77%Medical Devices
300009Anhui Anke Biotechnology
8.500.14+1.67%14.29M121.03M8.378.368.568.3414.22B10.38B1.67B1.22B-4.17%-5.66%-5.87%-7.21%+1.67%-12.83%-1.62%2.94%1.17%18.1616.772.63%Biologics
300244Dian Diagnostics Group
11.000.18+1.66%10.20M112.05M10.8210.8211.1510.776.87B5.52B624.98M501.46M-7.87%-11.93%-15.97%-12.42%-7.98%-52.33%-3.08%6.45%2.03%Loss22.363.51%Medical Services
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
62.910.91+1.47%495.18K31.02M62.5562.0064.1961.003.57B3.57B56.67M56.67M-5.96%-8.73%-14.02%-22.60%-8.36%+13.49%-4.28%--0.87%LossLoss5.15%Medical Devices
300003Lepu Medical Technology
10.980.14+1.29%13.82M151.68M10.9010.8411.0710.8620.65B17.74B1.88B1.62B-7.19%-8.73%-10.66%-9.41%-15.61%-28.54%-3.17%4.31%0.86%29.2016.411.94%Medical Devices

News