Virus Testing

Watchlist
  • 1475.321
  • +5.929+0.40%
Market Closed Dec 20 15:00 CST
1483.037High1468.471Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688068Beijing Hotgen Biotech Co.,Ltd
58.566.13+11.69%5.09M291.89M52.4352.4360.0552.435.42B5.42B92.47M92.47M+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%0.34%5.51%Loss197.8414.53%Medical Devices
300942Shenzhen Bioeasy Biotechnology
10.000.64+6.84%14.63M143.94M9.389.3610.139.354.01B4.01B401.32M401.32M+2.56%+1.83%+17.92%+51.29%+63.93%-18.43%-14.46%--3.65%LossLoss8.33%Medical Devices
002584Xilong Scientific
8.650.31+3.72%38.59M331.03M8.348.348.888.285.06B3.74B585.22M432.49M-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%Electronic ChemicalsⅡ
300887Pony Testing International Group
8.970.31+3.58%17.59M156.78M8.628.669.168.614.90B3.25B545.76M362.17M-1.21%-9.12%-9.39%+38.00%+19.60%-31.11%-23.66%0.67%4.86%Loss45.536.35%Professional Services
300165Jiangsu Skyray Instrument
3.410.11+3.33%16.41M55.27M3.273.303.413.271.69B1.43B495.51M420.53M-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%LossLoss4.24%General Equipment
688253Innovita Biological Technology
38.950.99+2.61%1.91M73.90M37.8537.9639.1637.835.32B2.68B136.46M68.81M-3.47%-7.33%-6.64%+5.76%-1.04%+42.41%+58.27%1.03%2.77%16.0130.553.50%Medical Devices
603108Shanghai Runda Medical Technology
18.490.47+2.61%22.21M408.32M18.0518.0218.7217.9811.07B11.07B598.88M598.88M-2.07%-7.92%-4.54%+32.26%+20.93%-24.38%-8.69%0.54%3.71%275.9740.554.11%Pharmaceutical Business
300289Beijing Leadman Biochemistry
5.650.14+2.54%6.49M36.33M5.475.515.705.463.07B3.07B544.01M543.16M-3.42%-1.74%+8.86%+40.20%+42.32%-10.46%-7.98%0.18%1.19%Loss201.794.36%Medical Devices
300341Motic
19.540.40+2.09%9.69M189.50M19.1019.1419.9218.9410.11B10.07B517.41M515.33M-2.69%-5.79%-5.19%+101.24%+128.00%+66.02%+66.58%0.36%1.88%59.0359.945.12%Medical Devices
688468Chemclin Diagnostics Co., Ltd.
7.360.14+1.94%5.21M38.26M7.227.227.427.222.95B2.95B401.11M401.11M-2.65%-2.39%+5.44%+36.30%+13.58%-35.31%-31.00%1.70%1.30%21.2120.052.77%Medical Devices
688606Hangzhou Alltest Biotech
64.261.20+1.90%669.78K42.80M63.0563.0664.7762.805.09B5.09B79.28M79.28M-6.83%-8.38%-7.19%+17.73%+36.86%-12.02%-2.14%4.67%0.85%18.4228.213.12%Medical Devices
300298Sinocare Inc.
26.770.49+1.86%10.30M276.81M26.2826.2827.4426.1615.11B12.19B564.27M455.35M-1.44%+1.67%+14.94%+13.34%+1.48%-15.62%-11.37%0.75%2.26%68.1253.124.87%Medical Devices
300642Tellgen Corporation
15.550.27+1.77%2.55M39.61M15.2415.2815.6515.242.53B2.14B163.02M137.71M-4.31%-4.25%-0.89%+31.56%+29.48%-15.50%-11.15%0.96%1.86%35.7528.382.68%Medical Devices
688317Shanghai Zj Bio-Tech Co., Ltd
17.340.30+1.76%1.54M26.64M17.1017.0417.3817.073.33B3.33B192.16M192.16M-3.13%-4.52%-3.07%+22.53%+18.92%-21.37%-16.92%0.63%0.80%LossLoss1.82%Medical Devices
688393Guangzhou LBP Medicine Science & Technology
19.510.30+1.56%771.60K15.04M19.3319.2119.7519.181.83B1.19B93.57M60.80M-5.15%-6.87%+5.63%+36.43%+23.72%-24.09%-21.39%0.77%1.27%56.8845.582.97%Medical Devices
002044Meinian Onehealth Healthcare Holdings
4.980.07+1.43%31.68M157.91M4.904.915.054.8919.49B19.28B3.91B3.87B-5.50%-1.97%+1.84%+48.66%+25.73%-20.71%-16.88%0.38%0.82%63.8538.603.26%Medical Services
002932Wuhan Easy Diagnosis Biomedicine
19.030.25+1.33%1.23M23.30M18.8018.7819.1218.704.42B2.97B232.52M156.09M-3.65%-3.45%+0.26%+23.00%+8.92%-18.09%-16.62%0.79%0.79%422.8959.102.24%Medical Devices
300151Shenzhen Changhong Technology
17.950.23+1.30%6.60M118.24M17.6917.7218.1717.609.56B6.62B532.51M368.70M-2.87%-9.02%-15.73%+31.79%+8.46%-2.07%-1.75%0.61%1.79%153.42304.243.22%Special Equipment
603392Beijing Wantai Biological Pharmacy Enterprise
76.300.94+1.25%2.65M201.63M75.5175.3676.7975.1896.53B96.53B1.27B1.27B+1.23%+0.53%+4.28%+8.07%+14.98%+59.52%+1.99%0.42%0.21%Loss77.382.14%Biologics
002030Daan Gene Co.,Ltd.
6.200.07+1.14%16.27M100.62M6.136.136.266.118.70B8.70B1.40B1.40B-3.28%-4.62%-2.21%+22.53%+18.77%-38.09%-35.85%0.24%1.16%Loss82.672.45%Medical Devices
002398Lets Holding Group
4.660.05+1.08%11.51M53.65M4.614.614.734.603.25B2.70B698.02M579.36M-5.09%-7.72%+6.15%+41.21%+24.60%-1.32%-0.69%1.72%1.99%37.2820.442.82%Building Materials for Decoration
300318Beijing Bohui Innovation Biotechnology Group
6.180.06+0.98%6.20M38.20M6.086.126.226.075.05B4.93B816.90M798.54M-2.37%-5.79%-0.48%+29.29%+24.60%-7.07%-0.96%--0.78%LossLoss2.45%Biologics
603658Autobio Diagnostics
44.990.42+0.94%3.72M168.57M44.5744.5745.7444.5326.14B26.14B581.01M581.01M-0.42%-1.42%+1.79%+16.31%-3.91%-19.79%-19.62%2.34%0.64%20.5421.472.72%Medical Devices
002022Shanghai Kehua Bio-engineering
6.670.06+0.91%5.04M33.57M6.606.616.716.593.43B3.43B514.32M514.24M-4.71%-6.06%+1.68%+16.81%+14.21%-26.62%-41.39%--0.98%LossLoss1.82%Medical Devices
300439Medicalsystem Biotechnology
11.270.10+0.90%3.44M38.63M11.1511.1711.3211.084.33B3.29B383.95M291.73M-2.25%-3.18%+4.26%+26.63%+20.53%-4.05%-1.80%1.19%1.18%17.2316.872.15%Medical Devices
301060Shanghai Labway Clinical Laboratory
10.370.08+0.78%4.26M44.16M10.2710.2910.4210.274.15B3.70B400.52M356.58M-4.69%-6.07%+3.91%+26.46%+23.01%-26.82%-21.97%--1.20%LossLoss1.46%Medical Services
300406Beijing Strong Biotechnologies, Inc.
14.460.11+0.77%4.72M68.37M14.2814.3514.6014.258.51B6.14B588.33M424.42M-1.97%-1.43%+3.29%+27.96%-10.35%-28.84%-23.49%1.38%1.11%16.1716.252.44%Medical Devices
300683Wuhan Hiteck Biological Pharma
25.720.19+0.74%1.33M34.21M25.5025.5325.9825.383.37B3.14B130.89M122.06M-5.89%-6.51%-3.13%+26.76%+17.55%-29.86%-28.77%--1.09%LossLoss2.35%Medical Services
000513Livzon Pharmaceutical Group Inc.
37.780.24+0.64%4.99M188.74M37.6037.5437.9837.6035.05B22.70B927.82M600.81M-0.71%-0.13%+2.61%+6.66%+3.41%+17.64%+12.22%3.57%0.83%17.3117.941.01%Chemical Pharmaceuticals
688289Sansure Biotech Inc.
22.450.14+0.63%6.28M141.51M22.3122.3122.7522.3113.07B13.07B582.39M582.39M-3.40%-5.23%0.00%+33.76%+28.55%+21.45%+17.48%3.17%1.08%50.4535.921.97%Medical Devices

News