Virus Testing

Watchlist
  • 1491.792
  • -3.061-0.20%
Trading Dec 5 09:45 CST
1493.544High1488.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603108Shanghai Runda Medical Technology
18.680.71+3.95%9.86M181.46M17.9217.9718.6817.7511.19B11.19B598.88M598.88M+3.20%-6.04%-4.45%+31.83%+21.06%-22.81%-7.75%0.54%1.65%278.8140.965.18%Pharmaceutical Business
300887Pony Testing International Group
9.340.23+2.52%4.51M41.69M9.079.119.389.035.10B3.38B545.76M362.17M+1.63%-2.30%+10.27%+45.03%+17.63%-34.09%-20.51%0.64%1.25%Loss47.413.84%Professional Services
300289Beijing Leadman Biochemistry
5.600.12+2.19%2.14M11.86M5.485.485.645.393.05B3.04B544.01M543.16M+0.90%+2.56%+5.46%+41.06%+37.25%-14.11%-8.79%0.18%0.39%Loss200.004.56%Medical Devices
688606Hangzhou Alltest Biotech
68.980.88+1.29%31.16K2.13M67.8868.1068.9867.785.47B5.47B79.28M79.28M-0.32%-4.22%-0.50%+24.33%+40.13%-2.77%+5.05%4.35%0.04%19.7830.281.76%Medical Devices
300165Jiangsu Skyray Instrument
4.170.05+1.21%3.10M12.81M4.094.124.174.092.07B1.75B495.51M420.53M+5.84%+6.11%-2.11%+64.82%+82.89%-34.02%-37.48%--0.74%LossLoss1.94%General Equipment
301060Shanghai Labway Clinical Laboratory
10.710.12+1.13%1.24M13.16M10.5810.5910.7110.574.29B3.82B400.52M356.58M-0.37%+0.56%+1.32%+21.29%+15.16%-30.95%-19.41%--0.35%LossLoss1.32%Medical Services
603222Chimin Health Management
7.910.08+1.02%1.53M12.08M7.847.837.977.804.15B4.15B525.09M525.09M+5.05%+2.59%+13.81%+42.52%+36.38%-17.17%-1.25%--0.29%LossLoss2.17%Medical Devices
300341Motic
21.120.20+0.96%1.62M33.91M20.7020.9221.1220.7010.93B10.88B517.41M515.33M-0.98%-4.95%-12.51%+154.15%+134.41%+65.26%+80.05%0.33%0.31%63.8164.792.01%Medical Devices
300642Tellgen Corporation
15.920.14+0.89%397.15K6.30M15.7915.7815.9415.752.60B2.19B163.02M137.71M-0.38%-4.38%+6.99%+24.08%+32.23%-15.60%-9.04%0.94%0.29%36.6029.051.20%Medical Devices
688217Shanghai Rightongene Biotechnology
22.090.18+0.82%258.63K5.67M21.9121.9122.1421.721.23B1.23B55.86M55.86M+6.46%+0.45%+12.08%+52.13%+3.47%-43.82%-38.26%0.81%0.46%Loss155.561.92%Medical Devices
300151Shenzhen Changhong Technology
19.800.16+0.81%1.14M22.24M19.3419.6419.8019.3410.54B7.30B532.51M368.70M-0.55%-12.81%-7.30%+33.69%+18.92%+8.37%+8.37%0.56%0.31%169.23335.592.34%Special Equipment
300685Amoy Diagnostics
24.550.16+0.66%357.60K8.75M24.4824.3924.5524.379.78B9.70B398.54M394.91M-0.81%-5.58%-8.94%+29.96%+32.13%+9.21%+12.46%0.61%0.09%31.0837.420.74%Medical Devices
002030Daan Gene Co.,Ltd.
6.310.04+0.64%2.71M17.03M6.276.276.326.278.86B8.86B1.40B1.40B-2.62%-5.54%-2.17%+20.88%+4.90%-41.55%-34.71%0.24%0.19%Loss84.130.80%Medical Devices
300003Lepu Medical Technology
11.940.07+0.59%2.33M27.71M11.8511.8711.9511.8422.45B19.30B1.88B1.62B+0.59%-3.79%-9.06%+25.28%-24.83%-28.31%-23.92%3.96%0.14%31.7617.850.93%Medical Devices
300396Dirui Industrial
16.470.09+0.55%652.10K10.68M16.3616.3816.4716.334.49B4.49B272.70M272.43M-0.18%-0.48%-2.60%+18.49%-28.58%-46.00%-43.11%3.04%0.24%19.2016.290.86%Medical Devices
300439Medicalsystem Biotechnology
11.430.06+0.53%685.30K7.81M11.3511.3711.4511.324.39B3.33B383.95M291.73M-0.61%+0.09%-0.87%+23.30%+21.60%-6.97%-0.40%1.17%0.24%17.4817.111.14%Medical Devices
688575Shenzhen YHLO Biotech
17.660.09+0.51%313.10K5.50M17.5017.5717.6617.4810.07B10.07B570.27M570.27M+1.15%-3.07%-3.29%-14.02%-29.88%-23.47%-21.85%1.55%0.06%34.9028.351.02%Medical Devices
603387Getein Biotech,Inc
8.920.04+0.45%610.30K5.43M8.888.888.938.854.52B4.52B507.15M507.15M-0.89%-2.09%-0.34%+19.09%+7.34%-24.53%-17.48%2.13%0.12%17.8816.160.90%Medical Devices
300030Improve Medical Instruments
6.780.03+0.44%986.30K6.65M6.706.756.796.662.10B1.85B309.19M272.22M-3.14%+0.74%-1.45%+64.16%+76.10%-21.16%-12.52%--0.36%LossLoss1.93%Medical Devices
000710Berry Genomics
9.540.04+0.42%1.40M13.27M9.509.509.559.453.37B3.04B353.52M318.26M-1.85%-2.55%-2.55%+35.13%+27.37%-26.90%-17.19%--0.44%LossLoss1.05%Medical Services
300942Shenzhen Bioeasy Biotechnology
9.620.04+0.42%1.08M10.41M9.519.589.669.513.86B3.86B400.87M400.87M-9.42%+7.13%+7.61%+44.44%+49.61%-26.62%-17.71%--0.27%LossLoss1.57%Medical Devices
688393Guangzhou LBP Medicine Science & Technology
19.720.08+0.41%100.70K1.98M19.4419.6419.7419.441.85B1.20B93.57M60.80M-1.20%+0.51%+2.65%+32.44%+27.31%-27.02%-20.55%0.76%0.17%57.4946.071.53%Medical Devices
300676BGI Genomics
45.410.16+0.35%378.40K17.13M45.2345.2545.4245.0818.88B18.73B415.82M412.52M+0.53%-2.93%-5.28%+28.28%+18.78%-14.45%-5.20%0.22%0.09%Loss203.630.75%Medical Services
300318Beijing Bohui Innovation Biotechnology Group
6.290.02+0.32%1.18M7.42M6.246.276.326.215.14B5.02B816.90M798.54M-0.47%-5.84%+0.16%+24.80%+22.14%-3.68%+0.80%--0.15%LossLoss1.75%Biologics
300482Guangzhou Wondfo Biotech
24.180.07+0.29%539.30K12.99M24.1124.1124.1924.0011.64B8.03B481.42M332.27M-0.17%-6.64%-9.13%+14.98%-14.01%-18.21%-18.79%1.65%0.16%22.2223.870.79%Medical Devices
688253Innovita Biological Technology
41.910.12+0.29%346.51K14.45M41.5241.7941.9641.445.72B2.88B136.46M68.81M+0.36%-4.81%+1.31%+13.95%+4.78%+41.11%+70.30%0.95%0.50%17.2332.871.24%Medical Devices
688317Shanghai Zj Bio-Tech Co., Ltd
17.840.05+0.28%84.58K1.51M17.8017.7917.8517.733.43B3.43B192.16M192.16M0.00%-6.74%-5.26%+19.72%+22.85%-24.06%-14.52%0.62%0.04%LossLoss0.68%Medical Devices
688468Chemclin Diagnostics Co., Ltd.
7.380.02+0.27%481.98K3.55M7.347.367.397.322.96B2.96B401.11M401.11M+1.51%+1.10%+1.65%+25.51%+13.42%-34.21%-30.81%1.69%0.12%21.2720.110.95%Medical Devices
002274Jiangsu HuaChang Chemical
7.950.02+0.25%1.67M13.32M7.957.937.997.937.57B7.46B952.36M937.85M-0.50%-0.75%-1.61%+11.50%+4.06%+12.13%+9.66%3.77%0.18%9.5810.380.76%Chemical raw materials
300244Dian Diagnostics Group
12.550.03+0.24%1.11M13.84M12.4812.5212.5512.427.84B6.29B624.98M501.46M-1.18%-5.28%-7.24%+34.17%+0.93%-51.00%-45.71%5.66%0.22%Loss25.511.04%Medical Services

News