Virus Testing

Watchlist
  • 1458.995
  • -7.354-0.50%
Market Closed Mar 28 15:00 CST
1480.993High1458.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688068Beijing Hotgen Biotech Co.,Ltd
96.514.56+4.96%3.80M367.63M91.6591.9599.8091.028.92B8.92B92.47M92.47M+5.67%+15.94%+43.40%+57.90%+299.63%+210.82%+56.06%0.21%4.11%Loss326.059.55%Medical Devices
000513Livzon Pharmaceutical Group Inc.
36.040.60+1.69%12.17M438.86M35.4035.4436.4835.3432.84B21.06B911.35M584.33M+3.38%+2.65%+5.41%-4.96%+0.59%-2.74%-5.16%3.75%2.08%15.9315.933.22%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
25.310.32+1.28%34.16M871.38M24.9024.9925.9024.8767.61B53.62B2.67B2.12B+3.31%+1.12%+1.28%-1.13%+9.05%+3.39%+1.85%1.07%1.61%24.4124.414.12%Chemical Pharmaceuticals
300439Medicalsystem Biotechnology
11.310.10+0.89%5.58M63.28M11.1711.2111.4811.174.34B3.30B383.95M291.73M+1.71%-0.35%+4.05%+5.21%+21.48%+19.23%+8.23%1.18%1.91%17.2916.932.77%Medical Devices
603222Chimin Health Management
6.070.04+0.66%22.00M131.50M5.726.036.155.723.19B3.19B525.09M525.09M-8.58%-13.78%-9.00%-12.79%+8.98%-6.76%-10.60%--4.19%LossLoss7.13%Medical Devices
002252Shanghai RAAS Blood Products
6.970.04+0.58%67.57M474.87M6.946.937.126.9246.27B46.24B6.64B6.63B+0.87%-1.55%+3.11%-8.89%+2.30%-3.10%-3.46%0.96%1.02%25.2526.012.89%Biologics
300396Dirui Industrial
15.770.07+0.45%5.94M94.46M15.6615.7016.2215.564.30B4.30B272.70M272.45M+0.77%-1.81%+2.14%-9.00%+11.37%-36.79%-3.49%3.17%2.18%30.3330.334.20%Medical Devices
688606Hangzhou Alltest Biotech
74.100.13+0.18%586.69K43.80M73.6273.9775.7573.625.87B5.87B79.28M79.28M+2.76%-1.96%-6.91%+18.65%+27.49%+26.59%+17.06%4.05%0.74%21.2432.532.88%Medical Devices
300685Amoy Diagnostics
23.270.04+0.17%5.86M137.70M23.2223.2323.7823.129.15B9.07B393.06M389.60M+2.51%-2.80%-0.34%-0.56%+28.35%+0.08%+2.06%0.64%1.51%29.0534.992.84%Medical Devices
603108Shanghai Runda Medical Technology
19.880.000.00%16.84M337.60M19.9619.8820.3519.8812.00B12.00B603.64M603.64M-3.02%-12.42%+5.30%+14.32%+39.31%-8.26%+24.80%0.50%2.79%296.7243.892.36%Pharmaceutical Business
300165Jiangsu Skyray Instrument
3.140.000.00%8.21M25.53M3.143.143.183.061.56B1.32B495.51M420.53M-1.26%0.00%+8.28%+3.97%+15.44%-29.75%+4.32%--1.95%LossLoss3.82%General Equipment
300832ShenZhen New Industries Biomedical Engineering
58.11-0.09-0.15%4.32M251.49M58.2058.2058.6457.8045.66B39.53B785.72M680.21M-3.23%-2.34%-6.27%-18.28%-15.22%-28.85%-17.98%1.72%0.64%24.6827.611.44%Medical Devices
603882Guangzhou Kingmed Diagnostics Group
32.15-0.06-0.19%9.94M323.72M32.2232.2133.3532.0914.89B14.79B463.26M460.13M-2.84%-10.97%-5.39%+12.61%+16.87%-46.36%+20.64%5.47%2.16%92.3923.153.91%Medical Services
688317Shanghai Zj Bio-Tech Co., Ltd
17.26-0.04-0.23%1.29M22.48M17.2017.3017.6317.203.32B3.32B192.16M192.16M-0.23%-1.88%+2.25%+4.42%+17.25%+4.47%+6.22%0.64%0.67%LossLoss2.49%Medical Devices
300406Beijing Strong Biotechnologies, Inc.
15.89-0.04-0.25%3.15M50.37M16.0815.9316.1915.859.35B6.74B588.33M424.33M-0.94%-4.91%-2.99%+13.83%+33.87%-23.97%+18.94%1.26%0.74%17.5617.562.13%Medical Devices
688217Shanghai Rightongene Biotechnology
21.46-0.06-0.28%1.14M24.66M21.4221.5222.1621.341.20B1.20B55.86M55.86M-3.64%-7.30%+0.37%+12.18%+47.39%-19.26%+16.38%0.84%2.03%Loss151.133.81%Medical Devices
002550Changzhou Qianhong Biopharma
5.87-0.03-0.51%28.82M171.00M5.935.906.035.867.51B5.34B1.28B910.23M+2.98%+2.44%+9.11%-6.53%+15.10%+15.71%-5.32%2.04%3.17%25.6341.342.88%Chemical Pharmaceuticals
002044Meinian Onehealth Healthcare Holdings
5.68-0.03-0.53%52.73M300.83M5.705.715.755.6622.23B22.00B3.91B3.87B-3.40%-11.66%-7.49%+21.37%+59.10%+5.17%+23.75%0.33%1.36%72.8244.031.58%Medical Services
300482Guangzhou Wondfo Biotech
23.50-0.13-0.55%4.80M113.94M23.6323.6323.9923.4711.31B10.11B481.42M430.11M+0.09%-2.08%+0.38%-0.13%+15.37%-10.25%+4.86%1.70%1.12%21.6023.202.20%Medical Devices
603718Shanghai Hile Bio-Technology
7.05-0.04-0.56%6.15M43.74M7.057.097.217.044.64B4.58B657.90M648.98M-1.26%-2.08%+1.00%+0.14%+10.68%-15.78%+2.03%0.41%0.95%542.3173.442.40%Animal Health II
603387Getein Biotech,Inc
8.69-0.05-0.57%4.82M42.18M8.728.748.848.674.41B4.41B507.15M507.15M+0.12%-0.69%+2.84%+5.08%+18.88%-1.92%+5.33%2.19%0.95%17.4115.741.95%Medical Devices
300012Centre Testing International Group
13.07-0.09-0.68%27.64M365.83M13.1613.1613.4913.0621.99B18.71B1.68B1.43B-1.43%-4.04%+5.15%+3.24%+15.97%+0.69%+5.15%0.77%1.93%24.0324.163.27%Professional Services
603658Autobio Diagnostics
42.50-0.38-0.89%2.14M91.66M42.8742.8843.1642.4224.29B24.29B571.42M571.42M+1.48%+0.28%+5.43%-5.97%+7.03%-30.20%-2.61%2.48%0.38%19.0819.941.73%Medical Devices
300003Lepu Medical Technology
11.68-0.11-0.93%15.21M179.51M11.7411.7911.9511.6821.97B18.88B1.88B1.62B+0.34%-3.15%+0.95%-1.93%+20.04%-19.81%+3.00%4.05%0.94%31.0617.462.29%Medical Devices
300683Wuhan Hiteck Biological Pharma
23.12-0.22-0.94%3.37M80.83M23.2323.3424.8723.053.03B2.82B130.89M122.06M-3.30%-5.75%+6.30%-3.59%+9.73%-13.05%-2.49%0.56%2.76%LossLoss7.80%Medical Services
688253Innovita Biological Technology
35.97-0.36-0.99%2.66M97.46M36.3336.3337.2635.974.91B2.48B136.46M68.81M-2.36%+0.19%+14.66%-3.69%-0.14%+1.04%-0.80%1.11%3.87%14.7828.213.55%Medical Devices
002398Lets Holding Group
4.99-0.05-0.99%13.56M67.94M5.045.045.084.963.48B2.89B698.02M579.36M-5.67%-8.27%-3.67%+14.98%+43.39%+22.83%+13.67%1.60%2.34%39.9221.892.38%Building Materials for Decoration
002022Shanghai Kehua Bio-engineering
5.83-0.06-1.02%5.51M32.41M5.895.895.965.833.00B3.00B514.32M514.24M-2.51%-3.64%-1.52%-4.11%+1.04%-28.29%-7.61%--1.07%LossLoss2.21%Medical Devices
603392Beijing Wantai Biological Pharmacy Enterprise
65.16-0.68-1.03%2.07M135.48M65.7765.8465.9865.1082.44B82.44B1.27B1.27B-1.91%-5.15%-2.86%-10.91%-7.84%-8.16%-7.52%0.49%0.16%Loss66.091.34%Biologics
300463Maccura Biotechnology
13.39-0.14-1.03%8.44M114.47M13.5313.5313.7313.388.20B6.58B612.47M491.50M-2.26%-8.54%+4.28%-1.54%+15.13%+0.93%+1.44%1.15%1.72%25.2226.252.59%Medical Devices

News

Comments

Read more