Virus Testing

Watchlist
  • 1348.050
  • -7.378-0.54%
Market Closed Jan 22 15:00 CST
1353.297High1337.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002274Jiangsu HuaChang Chemical
8.170.20+2.51%28.71M233.19M8.007.978.237.967.78B7.66B952.36M937.85M+2.77%+7.22%+3.55%+6.52%+22.12%+10.41%+5.15%3.67%3.06%9.8410.673.39%Chemical raw materials
300832ShenZhen New Industries Biomedical Engineering
62.940.99+1.60%3.38M211.25M61.4961.9563.3161.1049.45B42.81B785.72M680.21M+3.93%-3.17%-11.76%-10.28%+0.18%-12.57%-11.16%1.59%0.50%26.7329.903.57%Medical Devices
300318Beijing Bohui Innovation Biotechnology Group
5.570.07+1.27%8.59M47.81M5.475.505.645.434.55B4.45B816.90M798.54M+3.53%+1.64%-7.17%-7.48%+18.26%-7.63%-2.62%--1.08%LossLoss3.82%Biologics
603108Shanghai Runda Medical Technology
14.970.12+0.81%23.26M355.41M15.0014.8515.8214.969.04B9.04B603.64M603.64M-2.48%+2.11%-13.47%-12.04%+17.69%-16.04%-6.03%0.67%3.85%223.4333.055.79%Pharmaceutical Business
300165Jiangsu Skyray Instrument
2.970.02+0.68%6.71M19.70M2.932.952.982.871.47B1.25B495.51M420.53M+1.37%+2.06%-6.01%-25.94%+38.79%-52.93%-1.33%--1.60%LossLoss3.73%General Equipment
300151Shenzhen Changhong Technology
16.550.09+0.55%6.96M114.54M16.4416.4616.5816.308.81B6.10B532.51M368.70M+4.68%+6.02%-6.18%-17.99%+11.00%+4.15%-2.65%0.66%1.89%141.45280.511.70%Special Equipment
002030Daan Gene Co.,Ltd.
5.560.02+0.36%11.06M61.25M5.515.545.615.467.80B7.80B1.40B1.40B-2.46%+0.54%-5.76%-10.18%+14.64%-41.20%-2.11%0.27%0.79%Loss74.132.71%Medical Devices
603392Beijing Wantai Biological Pharmacy Enterprise
68.610.21+0.31%1.83M124.51M68.0568.4068.7067.1186.80B86.80B1.27B1.27B+0.51%-1.07%-8.26%-6.59%+4.05%-10.29%-2.63%0.47%0.15%Loss69.582.33%Biologics
600196Shanghai Fosun Pharmaceutical
23.700.01+0.04%7.78M183.07M23.5623.6923.7323.3563.31B50.21B2.67B2.12B-0.92%-2.19%-7.75%-8.99%+3.86%-0.92%-4.63%1.14%0.37%29.9626.541.60%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
36.15-0.05-0.14%3.06M110.38M36.0336.2036.3035.8932.95B21.12B911.35M584.33M+0.89%-0.41%-3.98%-3.37%-0.93%+7.26%-4.87%3.73%0.52%16.2716.861.13%Chemical Pharmaceuticals
688289Sansure Biotech Inc.
20.05-0.03-0.15%5.51M110.68M19.9720.0820.3519.8511.62B11.62B579.39M579.39M+0.70%-5.65%-9.64%-15.44%+6.51%+10.60%-11.67%3.55%0.95%44.7531.932.49%Medical Devices
300009Anhui Anke Biotechnology
8.13-0.02-0.25%7.36M59.55M8.128.158.178.0313.60B9.93B1.67B1.22B-0.37%-0.37%-7.83%-12.49%+0.37%-14.43%-4.80%4.31%0.60%17.3716.041.72%Biologics
603658Autobio Diagnostics
39.95-0.15-0.37%1.32M52.73M40.0040.1040.1539.5823.21B23.21B581.01M581.01M-0.52%-3.15%-10.02%-11.10%-4.29%-27.18%-8.46%2.63%0.23%18.2419.071.42%Medical Devices
300012Centre Testing International Group
12.44-0.05-0.40%19.82M245.87M12.4112.4912.5112.3420.93B17.81B1.68B1.43B+5.69%+5.78%-2.89%-13.37%+12.38%-7.92%+0.08%0.80%1.38%22.8722.991.36%Professional Services
002252Shanghai RAAS Blood Products
6.85-0.03-0.44%21.37M146.04M6.886.886.886.8045.47B45.45B6.64B6.63B+1.33%+1.78%-8.54%-4.60%-10.14%-13.76%-5.12%0.98%0.32%24.8225.561.16%Biologics
688217Shanghai Rightongene Biotechnology
19.35-0.09-0.46%578.59K11.17M19.5219.4419.5519.021.08B1.08B55.86M55.86M-0.97%+5.16%-2.32%+8.77%+46.92%-43.39%+4.93%0.93%1.04%Loss136.272.73%Medical Devices
688298Zhejiang Orient Gene Biotech
28.60-0.14-0.49%1.35M38.14M28.5028.7428.6927.905.77B5.77B201.60M201.60M-1.79%+0.53%-6.84%-15.36%+1.78%-18.59%-2.49%--0.67%LossLoss2.75%Medical Devices
688317Shanghai Zj Bio-Tech Co., Ltd
15.99-0.08-0.50%659.11K10.58M16.1016.0716.1415.943.07B3.07B192.16M192.16M-0.06%+2.43%-4.88%-12.00%+13.64%-20.06%-1.60%0.69%0.34%LossLoss1.25%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
17.67-0.09-0.51%657.09K11.65M17.6817.7617.8317.664.11B2.76B232.52M156.09M-0.51%-8.73%-5.51%-5.25%+10.15%-20.10%-3.97%0.85%0.42%392.6754.880.96%Medical Devices
688606Hangzhou Alltest Biotech
69.59-0.37-0.53%806.36K56.02M71.0069.9671.6268.465.52B5.52B79.28M79.28M+6.08%+8.41%+10.85%+2.64%+46.96%+11.19%+9.94%4.31%1.02%19.9530.554.52%Medical Devices
300463Maccura Biotechnology
12.54-0.08-0.63%3.32M41.53M12.6112.6212.6412.447.68B6.16B612.47M491.50M0.00%-0.40%-8.40%-11.13%+12.57%-11.54%-5.00%1.23%0.68%23.6224.591.59%Medical Devices
300639Guangdong Hybribio Biotech
5.64-0.04-0.70%4.03M22.66M5.675.685.675.593.65B3.58B646.50M635.16M-5.37%-0.18%-7.69%-10.48%+26.74%-34.31%-4.89%1.15%0.63%Loss25.991.41%Medical Devices
300030Improve Medical Instruments
5.43-0.04-0.73%3.75M20.28M5.445.475.485.341.68B1.48B309.19M272.22M-2.69%-0.55%-7.65%-18.10%+52.96%-27.79%-1.63%--1.38%LossLoss2.56%Medical Devices
688393Guangzhou LBP Medicine Science & Technology
17.55-0.13-0.74%357.92K6.29M17.7017.6817.7617.461.64B1.07B93.57M60.80M+0.46%+1.86%-4.93%-3.57%+22.99%-28.57%+1.39%0.85%0.59%51.1741.001.70%Medical Devices
603718Shanghai Hile Bio-Technology
6.53-0.05-0.76%3.40M22.19M6.646.586.646.484.30B4.21B657.90M644.00M-0.31%-0.61%-9.31%-13.62%+7.76%-33.51%-5.50%0.44%0.53%502.3168.022.43%Animal Health II
300439Medicalsystem Biotechnology
10.08-0.08-0.79%2.28M23.06M10.1610.1610.1810.043.87B2.94B383.95M291.73M-0.30%+1.00%-8.20%-8.28%+13.90%-10.21%-3.54%1.33%0.78%15.4115.091.38%Medical Devices
300942Shenzhen Bioeasy Biotechnology
8.13-0.08-0.97%3.14M25.64M8.208.218.328.103.26B3.26B401.32M401.32M-1.57%-1.45%-9.77%-5.24%+28.84%-27.22%-5.13%--0.78%LossLoss2.68%Medical Devices
002492Zhuhai Winbase International Chemical Tank Terminal
4.80-0.05-1.03%4.07M19.50M4.854.854.864.761.94B1.91B405.00M397.83M-0.21%+1.91%-2.83%-0.62%+11.11%-21.57%-0.21%2.50%1.02%22.9716.842.06%Logistics
603222Chimin Health Management
6.52-0.07-1.06%9.37M62.28M6.626.596.836.483.42B3.42B525.09M525.09M+6.54%+1.88%-8.94%-2.25%+18.12%-15.21%-3.98%--1.79%LossLoss5.31%Medical Devices
002398Lets Holding Group
4.18-0.05-1.18%5.69M23.83M4.214.234.234.162.92B2.42B698.02M579.36M-5.64%0.00%-7.32%+1.95%+19.43%-11.11%-4.78%1.91%0.98%33.4418.331.66%Building Materials for Decoration

News