Virus Testing

Watchlist
  • 1217.089
  • -16.113-1.31%
Noon Break Sep 10 11:30 CST
1238.184High1215.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300030Improve Medical Instruments
5.830.97+19.96%35.88M208.68M5.834.865.835.401.80B1.59B309.19M272.22M+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%--13.18%LossLoss8.85%Medical Devices
603108Shanghai Runda Medical Technology
14.560.33+2.32%28.59M412.44M14.2014.2314.9913.978.72B8.72B598.86M598.86M+2.75%+22.35%+14.20%-12.24%-37.13%+6.20%-28.10%0.69%4.77%45.9331.937.17%Pharmaceutical Business
300832ShenZhen New Industries Biomedical Engineering
68.771.32+1.96%1.47M101.19M67.5767.4569.5067.2054.03B46.78B785.72M680.21M+6.18%+4.67%+6.80%-2.59%-16.05%+15.17%-10.92%1.45%0.22%29.9032.673.41%Medical Devices
688253Innovita Biological Technology
36.660.42+1.16%738.88K27.25M36.3936.2437.3336.064.99B2.51B136.06M68.41M-0.33%-0.14%-8.05%-8.14%-1.45%+81.58%+48.96%1.09%1.08%16.4828.693.50%Medical Devices
300289Beijing Leadman Biochemistry
4.090.02+0.49%3.57M14.68M4.084.074.184.042.23B2.22B544.01M543.16M+3.02%+1.49%+1.24%+1.74%-16.70%-30.09%-33.39%0.24%0.66%Loss146.073.44%Medical Devices
688298Zhejiang Orient Gene Biotech
28.970.05+0.17%752.06K21.72M28.9128.9229.1528.455.84B5.84B201.60M201.60M+1.19%+4.43%-5.48%+3.02%-7.89%-26.62%-18.99%--0.37%LossLoss2.42%Medical Devices
002492Zhuhai Winbase International Chemical Tank Terminal
4.190.000.00%1.13M4.78M4.194.194.284.171.70B1.67B405.00M397.83M-0.95%+0.48%-6.47%-10.66%-13.43%-26.36%-28.62%2.86%0.28%17.2414.702.63%Logistics
688575Shenzhen YHLO Biotech
21.01-0.03-0.14%834.73K17.56M21.0021.0421.2820.8811.96B11.96B569.28M569.28M+2.29%+8.86%+7.74%-10.28%-15.98%+26.97%-7.02%1.30%0.15%30.9433.671.90%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
76.13-0.15-0.20%80.26K6.11M76.5176.2876.5175.824.46B4.46B58.62M58.62M-1.51%-0.05%-1.36%+18.82%+18.34%+46.18%+39.53%--0.14%LossLoss0.91%Medical Devices
300942Shenzhen Bioeasy Biotechnology
6.52-0.02-0.31%1.61M10.52M6.616.546.616.472.61B2.15B400.87M329.53M-2.10%-0.31%-5.92%+2.19%-22.57%-56.09%-44.23%--0.49%LossLoss2.14%Medical Devices
300318Beijing Bohui Innovation Biotechnology Group
4.99-0.02-0.40%2.56M12.87M5.065.015.104.974.08B3.98B816.90M798.54M-0.99%+0.40%-0.99%-1.96%+1.42%-6.38%-20.03%--0.32%LossLoss2.60%Biologics
688393Guangzhou LBP Medicine Science & Technology
14.48-0.06-0.41%131.55K1.91M14.5014.5414.7514.411.35B880.37M93.57M60.80M-2.75%-1.96%-2.49%-9.39%-27.31%-38.33%-41.66%1.04%0.22%35.4033.832.34%Medical Devices
300683Wuhan Hiteck Biological Pharma
21.26-0.14-0.65%326.50K6.99M21.6821.4021.7521.152.78B2.60B130.89M122.06M-3.19%-4.92%-7.32%-4.92%-22.12%-34.93%-41.12%--0.27%LossLoss2.80%Medical Services
300165Jiangsu Skyray Instrument
2.55-0.02-0.78%7.98M20.45M2.592.572.612.531.26B1.07B495.51M420.53M+0.79%+8.51%-3.04%+7.59%-45.51%-60.34%-61.77%--1.90%LossLoss3.11%General Equipment
688217Shanghai Rightongene Biotechnology
13.94-0.11-0.78%575.16K8.15M14.0514.0514.4213.91778.63M778.63M55.86M55.86M-3.99%-4.52%-7.68%-34.43%-49.49%-64.48%-61.04%1.29%1.03%871.2598.173.63%Medical Devices
603392Beijing Wantai Biological Pharmacy Enterprise
67.06-0.62-0.92%1.22M82.15M67.9167.6867.9966.7585.05B85.05B1.27B1.27B-4.25%-4.49%-1.66%+1.35%-8.30%+33.11%-10.36%0.48%0.10%Loss68.151.83%Biologics
002022Shanghai Kehua Bio-engineering
5.39-0.05-0.92%3.43M18.59M5.505.445.515.362.77B2.77B514.32M514.24M-2.36%-3.41%-15.38%-10.61%-34.35%-38.68%-52.64%--0.67%LossLoss2.76%Medical Devices
603882Guangzhou Kingmed Diagnostics Group
27.32-0.29-1.05%2.77M75.50M27.5727.6127.8726.9812.81B12.72B468.77M465.65M+2.40%+5.24%-4.87%-7.67%-55.61%-54.51%-55.72%3.22%0.60%28.5819.913.22%Medical Services
300685Amoy Diagnostics
18.64-0.21-1.11%994.19K18.58M18.8318.8518.9418.557.43B7.34B398.54M393.64M-1.32%+2.70%-0.37%-1.48%-20.62%-20.62%-14.61%0.80%0.25%26.6728.412.07%Medical Devices
688606Hangzhou Alltest Biotech
56.71-0.64-1.12%190.98K10.98M57.3557.3558.3556.604.50B2.24B79.28M39.55M-0.42%+14.10%+8.95%+14.51%-6.24%+17.94%-15.53%2.65%0.48%19.2824.893.05%Medical Devices
002398Lets Holding Group
3.33-0.04-1.19%2.11M7.07M3.383.373.403.322.32B1.93B698.01M579.36M-3.48%-13.73%-9.26%-10.48%-19.03%-37.55%-29.03%2.40%0.36%21.9114.612.37%Building Materials for Decoration
600196Shanghai Fosun Pharmaceutical
22.06-0.28-1.25%4.61M102.51M22.6322.3422.6822.0058.95B46.73B2.67B2.12B-2.82%-1.08%-6.41%-2.56%-11.16%-21.86%-10.91%1.22%0.22%32.1624.703.04%Chemical Pharmaceuticals
300887Pony Testing International Group
6.07-0.08-1.30%2.89M17.68M6.126.156.176.063.31B2.20B545.76M362.17M-5.75%-16.28%-11.90%-24.60%-34.94%-72.60%-48.34%0.99%0.80%Loss30.811.79%Professional Services
688317Shanghai Zj Bio-Tech Co., Ltd
14.30-0.21-1.45%684.08K9.87M14.4614.5114.6214.282.75B2.75B192.16M192.16M-4.73%-6.17%-8.16%-1.92%-15.63%-36.70%-31.84%--0.36%LossLoss2.34%Medical Devices
002584Xilong Scientific
6.09-0.09-1.46%14.72M90.20M6.196.186.226.053.56B2.63B585.22M432.49M-0.33%+3.92%+1.16%+1.00%-31.26%-4.25%-37.67%0.33%3.41%55.87106.842.75%Electronic ChemicalsⅡ
300463Maccura Biotechnology
11.58-0.18-1.53%2.02M23.64M11.7911.7611.8811.567.09B5.69B612.47M491.50M-2.53%-0.60%-2.85%-2.58%-14.64%-19.28%-22.37%1.33%0.41%20.9022.712.72%Medical Devices
300298Sinocare Inc.
24.12-0.40-1.63%1.97M48.62M24.7224.5225.2024.1113.61B10.98B564.27M455.35M+4.64%+5.93%-0.70%-9.15%+8.24%-0.39%-20.14%0.83%0.43%44.4247.864.45%Medical Devices
300482Guangzhou Wondfo Biotech
20.07-0.35-1.71%2.37M47.92M20.4520.4220.6120.029.67B6.12B481.85M304.81M-4.56%-5.02%-18.91%-26.59%-24.04%-17.69%-32.59%1.99%0.78%19.0119.832.89%Medical Devices
603718Shanghai Hile Bio-Technology
6.29-0.11-1.72%1.67M10.60M6.366.406.456.284.14B4.05B657.90M644.00M-3.82%-2.02%-6.26%-8.46%-25.40%-36.15%-41.11%0.46%0.26%Loss65.522.66%Animal Health II
002252Shanghai RAAS Blood Products
6.73-0.12-1.75%13.17M89.15M6.876.856.886.7244.67B44.65B6.64B6.63B-5.34%-8.56%-12.26%-12.94%-8.81%-4.81%-15.56%0.45%0.20%25.1125.112.34%Biologics

News