Virus Testing

Watchlist
  • 1369.378
  • -4.226-0.31%
Not Open Jan 3 15:00 CST
1390.002High1365.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688068Beijing Hotgen Biotech Co.,Ltd
67.905.63+9.04%5.48M363.48M62.7162.2772.2760.286.28B6.28B92.47M92.47M+10.95%+29.51%+22.01%+130.56%+168.27%+61.71%+9.80%0.29%5.93%Loss229.3919.26%Medical Devices
603392Beijing Wantai Biological Pharmacy Enterprise
70.683.38+5.02%6.61M465.66M67.3567.3073.3367.1289.42B89.42B1.27B1.27B-3.16%-6.21%-7.35%-8.23%+7.69%+11.29%+0.31%0.45%0.52%Loss71.689.23%Biologics
688253Innovita Biological Technology
35.880.74+2.11%2.55M91.85M35.3735.1436.9335.114.90B2.47B136.46M68.81M-4.12%-5.48%-14.69%-18.31%0.00%+44.10%-1.05%1.11%3.70%14.7528.145.18%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
18.700.38+2.07%4.46M83.17M18.3218.3219.1918.134.35B2.92B232.52M156.09M-0.80%-0.43%-3.06%+3.77%+14.50%-18.53%+1.63%0.80%2.86%415.5658.075.79%Medical Devices
688575Shenzhen YHLO Biotech
16.020.27+1.71%6.17M99.10M15.8415.7516.2615.709.14B9.14B570.27M570.27M-2.97%-3.03%-9.24%-23.90%-26.31%-29.54%+1.39%1.70%1.08%31.6625.713.56%Medical Devices
002390Guizhou Xinbang Pharmaceutical
4.250.06+1.43%76.85M329.14M4.264.194.484.158.26B7.87B1.94B1.85B-12.37%+1.67%+8.70%+22.10%+30.34%-5.80%-6.59%2.12%4.15%37.9528.727.88%Traditional Chinese Medicine Ii
300832ShenZhen New Industries Biomedical Engineering
67.080.79+1.19%3.82M259.12M67.1366.2968.9166.2952.71B45.63B785.72M680.21M-4.51%+1.22%-3.20%-11.83%+11.56%-9.33%-5.32%1.49%0.56%28.4831.873.95%Medical Devices
688298Zhejiang Orient Gene Biotech
28.730.31+1.09%2.55M73.41M28.4628.4229.4928.285.79B5.79B201.60M201.60M-6.75%-0.93%-9.97%-17.77%+14.92%-21.33%-2.05%--1.26%LossLoss4.26%Medical Devices
002584Xilong Scientific
7.140.04+0.56%30.93M220.72M7.127.107.406.914.18B3.09B585.22M432.49M-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%Electronic ChemicalsⅡ
300009Anhui Anke Biotechnology
8.360.000.00%15.79M133.31M8.398.368.578.3213.98B10.21B1.67B1.22B-5.43%-6.90%-6.17%-12.83%-0.48%-14.96%-3.24%2.99%1.29%17.8616.492.99%Biologics
002252Shanghai RAAS Blood Products
7.220.000.00%0.000.000.007.220.000.0047.93B47.90B6.64B6.63B-3.73%-3.86%-3.09%+10.35%-4.16%-13.46%-8.99%0.93%0.00%26.1626.940.00%Biologics
300685Amoy Diagnostics
22.21-0.01-0.05%3.29M73.45M22.2222.2222.7322.118.85B8.77B398.44M394.91M-5.81%-8.49%-9.05%-6.64%+25.13%+5.41%-2.59%0.68%0.83%28.0833.862.79%Medical Devices
603658Autobio Diagnostics
42.01-0.17-0.40%2.05M86.57M42.4042.1842.8441.7024.41B24.41B581.01M581.01M-5.38%-5.74%-7.04%-8.28%-2.78%-22.65%-3.74%2.50%0.35%19.1820.052.70%Medical Devices
000513Livzon Pharmaceutical Group Inc.
36.91-0.19-0.51%6.73M250.53M37.2537.1037.6636.7933.64B21.57B911.35M584.33M-2.30%-1.68%-1.57%-6.93%+4.06%+9.97%-2.87%3.66%1.15%16.6117.222.35%Chemical Pharmaceuticals
300003Lepu Medical Technology
10.84-0.06-0.55%18.92M206.81M10.9510.9011.0910.8120.39B17.52B1.88B1.62B-8.29%-10.12%-9.59%-16.55%-17.51%-29.95%-4.41%4.36%1.17%28.8316.202.57%Medical Devices
688606Hangzhou Alltest Biotech
62.67-0.36-0.57%752.63K48.01M62.6063.0365.1062.604.97B4.97B79.28M79.28M-1.42%-0.62%-8.28%-5.66%+37.67%-10.31%-1.00%4.79%0.95%17.9727.513.97%Medical Devices
300406Beijing Strong Biotechnologies, Inc.
12.78-0.10-0.78%4.41M56.74M12.8812.8813.0912.707.52B5.42B588.33M424.42M-8.06%-10.94%-11.37%-10.75%-15.59%-36.42%-4.34%1.56%1.04%14.3014.363.03%Medical Devices
300482Guangzhou Wondfo Biotech
21.56-0.17-0.78%6.27M136.81M21.8321.7322.1021.5410.38B9.27B481.42M430.11M-7.19%-9.37%-11.06%-17.08%-12.39%-27.54%-3.79%1.86%1.46%19.8221.282.58%Medical Devices
002274Jiangsu HuaChang Chemical
7.56-0.06-0.79%15.96M121.99M7.637.627.787.547.20B7.09B952.36M937.85M-2.83%-4.79%-8.59%-3.57%+2.58%+6.03%-2.70%3.97%1.70%9.119.873.15%Chemical raw materials
002550Changzhou Qianhong Biopharma
6.01-0.06-0.99%15.26M93.08M6.086.076.215.987.69B5.47B1.28B910.23M-3.99%-5.50%-5.35%-3.06%+13.61%+7.27%-3.06%2.00%1.68%26.2442.323.79%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
24.16-0.26-1.06%11.32M275.97M24.4824.4224.7124.0864.54B51.18B2.67B2.12B-4.20%-7.18%-7.50%-9.10%+10.98%-0.98%-2.78%1.12%0.53%30.5427.052.58%Chemical Pharmaceuticals
300463Maccura Biotechnology
12.63-0.15-1.17%6.66M85.27M12.7812.7813.0612.547.74B6.21B612.47M491.50M-6.86%-8.87%-9.79%-13.91%+10.31%-16.12%-4.32%1.22%1.36%23.7924.764.07%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
62.00-1.00-1.59%412.96K25.83M63.2063.0063.7161.553.51B3.51B56.67M56.67M-7.42%-10.25%-12.12%-26.27%-8.80%+10.73%-5.66%--0.73%LossLoss3.43%Medical Devices
688317Shanghai Zj Bio-Tech Co., Ltd
15.62-0.28-1.76%1.60M25.30M15.9615.9016.1615.553.00B3.00B192.16M192.16M-5.96%-8.33%-12.20%-10.29%+12.61%-24.84%-3.88%0.70%0.83%LossLoss3.84%Medical Devices
603882Guangzhou Kingmed Diagnostics Group
26.38-0.51-1.90%5.86M156.63M26.8926.8927.2626.3012.22B12.14B463.26M460.13M-10.45%-15.39%-20.73%-33.37%+5.48%-57.36%-4.18%3.34%1.27%75.8018.993.57%Medical Services
300439Medicalsystem Biotechnology
9.95-0.20-1.97%4.77M48.24M10.2010.1510.299.933.82B2.90B383.95M291.73M-7.78%-10.92%-13.33%-12.33%+10.93%-13.82%-4.78%1.35%1.63%15.2114.903.55%Medical Devices
300012Centre Testing International Group
11.93-0.24-1.97%22.35M269.91M12.2412.1712.2911.9020.08B17.08B1.68B1.43B-6.36%-7.59%-9.28%-20.20%+5.86%-15.21%-4.02%0.84%1.56%21.9322.053.21%Professional Services
688393Guangzhou LBP Medicine Science & Technology
16.75-0.34-1.99%859.06K14.56M17.1317.0917.3316.721.57B1.02B93.57M60.80M-7.56%-12.81%-17.69%-6.89%+16.48%-33.13%-3.24%0.90%1.41%48.8339.143.57%Medical Devices
603387Getein Biotech,Inc
7.87-0.16-1.99%4.31M34.48M8.038.038.157.843.99B3.99B507.15M507.15M-4.61%-8.17%-12.17%-6.53%+6.21%-27.47%-4.61%2.41%0.85%15.7714.263.86%Medical Devices
300244Dian Diagnostics Group
10.82-0.22-1.99%11.19M122.68M11.0911.0411.1510.776.76B5.43B624.98M501.46M-9.23%-14.67%-14.74%-18.65%-2.47%-53.67%-4.67%6.56%2.23%Loss21.993.44%Medical Services

News