Virus Testing

Watchlist
  • 1355.428
  • -7.301-0.54%
Not Open Jan 21 15:00 CST
1367.970High1349.090Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603387Getein Biotech,Inc
8.750.50+6.06%32.59M291.54M8.408.259.088.324.44B4.44B507.15M507.15M+8.70%+10.20%+5.93%+1.51%+21.19%-16.27%+6.06%2.17%6.43%17.5415.859.21%Medical Devices
688068Beijing Hotgen Biotech Co.,Ltd
70.992.39+3.48%2.28M159.01M68.5968.6071.5067.486.56B6.56B92.47M92.47M+1.13%-7.32%+16.15%+132.68%+183.96%+82.59%+14.80%0.28%2.47%Loss239.835.86%Medical Devices
300318Beijing Bohui Innovation Biotechnology Group
5.500.11+2.04%8.33M46.04M5.475.395.645.444.49B4.39B816.90M798.54M+0.73%+0.55%-8.03%-10.57%+18.53%-9.09%-3.85%--1.04%LossLoss3.71%Biologics
300109Boai NKY Medical
14.830.26+1.78%11.40M168.61M14.6514.5714.9914.517.19B6.65B484.70M448.34M+3.71%+1.99%-7.37%+13.12%+40.30%+37.82%-7.02%4.50%2.54%18.0014.583.29%Chemicals
688289Sansure Biotech Inc.
20.080.28+1.41%5.24M104.03M19.9019.8020.0919.5211.63B11.63B579.39M579.39M-2.29%-8.69%-7.25%-17.06%+5.55%+8.90%-11.54%3.55%0.90%44.8231.972.88%Medical Devices
688606Hangzhou Alltest Biotech
69.960.96+1.39%1.48M105.27M71.9869.0072.9869.425.55B5.55B79.28M79.28M+7.66%+9.09%+12.26%+1.61%+53.28%+10.74%+10.52%4.29%1.87%20.0630.715.16%Medical Devices
002252Shanghai RAAS Blood Products
6.880.04+0.58%26.47M182.04M6.906.846.926.8345.67B45.65B6.64B6.63B+0.29%+0.15%-8.02%-3.91%-10.68%-13.38%-4.71%0.97%0.40%24.9325.671.32%Biologics
300396Dirui Industrial
14.900.05+0.34%3.05M45.27M14.9114.8514.9414.704.06B4.06B272.70M272.43M+0.20%-0.86%-16.76%-9.64%-5.58%-47.61%-8.81%3.36%1.12%17.3714.741.62%Medical Devices
300832ShenZhen New Industries Biomedical Engineering
61.950.10+0.16%2.50M154.67M61.8861.8562.3061.3848.68B42.14B785.72M680.21M-0.72%-4.56%-5.71%-16.20%-1.54%-15.67%-12.56%1.61%0.37%26.3129.431.49%Medical Devices
300151Shenzhen Changhong Technology
16.460.02+0.12%9.11M149.53M16.5116.4416.6916.168.77B6.07B532.51M368.70M+2.81%+2.24%-5.84%-19.86%+14.62%+0.98%-3.18%0.67%2.47%140.68278.983.22%Special Equipment
002022Shanghai Kehua Bio-engineering
5.810.000.00%3.89M22.52M5.855.815.875.752.99B2.99B514.32M514.24M0.00%-2.02%-7.63%-13.80%+10.88%-41.31%-7.92%--0.76%LossLoss2.07%Medical Devices
300341Motic
17.31-0.01-0.06%7.77M134.26M17.3817.3217.5317.088.96B8.92B517.41M515.33M-1.25%+2.43%-7.43%-38.00%+118.01%+60.43%-1.14%0.40%1.51%52.3053.102.60%Medical Devices
688393Guangzhou LBP Medicine Science & Technology
17.68-0.03-0.17%357.03K6.29M17.8217.7117.8217.431.65B1.07B93.57M60.80M+0.45%+2.97%-3.55%-6.36%+24.77%-26.94%+2.14%0.85%0.59%51.5541.312.20%Medical Devices
300003Lepu Medical Technology
10.78-0.02-0.19%8.73M93.80M10.8310.8010.8610.6720.27B17.42B1.88B1.62B-1.10%-1.01%-9.03%-13.34%-14.38%-25.78%-4.94%4.39%0.54%28.6716.111.76%Medical Devices
000513Livzon Pharmaceutical Group Inc.
36.20-0.07-0.19%3.15M113.81M36.2936.2736.5036.0032.99B21.15B911.35M584.33M+0.98%-1.17%-2.95%-4.74%+0.06%+6.64%-4.74%3.73%0.54%16.2916.881.38%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.69-0.05-0.21%8.20M193.94M23.7823.7423.9223.4863.28B50.19B2.67B2.12B-1.33%-2.39%-7.46%-10.60%+3.77%-0.67%-4.67%1.14%0.39%29.9526.531.85%Chemical Pharmaceuticals
300676BGI Genomics
39.06-0.10-0.26%1.85M71.82M39.5839.1639.6738.5116.24B16.11B415.82M412.52M-2.81%-3.20%-11.47%-15.36%+13.78%-11.09%-6.93%0.26%0.45%Loss175.162.96%Medical Services
002550Changzhou Qianhong Biopharma
5.97-0.02-0.33%9.97M59.45M6.045.996.045.927.64B5.43B1.28B910.23M+1.19%-1.65%-4.48%-9.41%+16.15%+3.78%-3.71%2.01%1.10%26.0742.042.00%Chemical Pharmaceuticals
300439Medicalsystem Biotechnology
10.16-0.04-0.39%2.62M26.66M10.2210.2010.2510.103.90B2.96B383.95M291.73M+0.40%+0.69%-6.53%-10.64%+16.92%-9.98%-2.78%1.32%0.90%15.5415.211.47%Medical Devices
300482Guangzhou Wondfo Biotech
22.20-0.10-0.45%2.41M53.40M22.3622.3022.4421.9810.69B9.55B481.42M430.11M+0.27%+0.63%-6.33%-15.56%-8.98%-21.56%-0.94%1.80%0.56%20.4021.922.06%Medical Devices
300406Beijing Strong Biotechnologies, Inc.
12.90-0.06-0.46%3.38M43.34M13.0212.9613.0412.697.59B5.47B588.33M424.42M-0.39%-1.30%-7.59%-10.17%-2.42%-33.81%-3.44%1.55%0.80%14.4314.492.70%Medical Devices
300463Maccura Biotechnology
12.62-0.07-0.55%2.68M33.85M12.7512.6912.7912.587.73B6.20B612.47M491.50M-0.24%-1.71%-7.07%-12.91%+14.62%-11.29%-4.39%1.22%0.54%23.7724.751.66%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
17.76-0.12-0.67%605.92K10.78M17.8817.8817.9417.684.13B2.77B232.52M156.09M-1.44%-8.36%-3.84%-7.11%+11.27%-20.16%-3.48%0.84%0.39%394.6755.161.45%Medical Devices
688468Chemclin Diagnostics Co., Ltd.
6.84-0.05-0.73%2.60M17.77M6.906.896.936.792.74B2.74B401.11M401.11M+1.79%+4.11%-2.15%-5.13%+16.33%-31.99%-0.15%1.83%0.65%19.7118.642.03%Medical Devices
603658Autobio Diagnostics
40.10-0.31-0.77%1.32M52.91M40.4840.4140.6339.8523.30B23.30B581.01M581.01M-1.23%-3.84%-8.86%-13.09%-3.30%-25.17%-8.11%2.62%0.23%18.3119.141.93%Medical Devices
688253Innovita Biological Technology
32.84-0.27-0.82%2.20M71.98M33.1533.1133.3332.494.48B2.26B136.46M68.81M-3.92%-9.63%-13.10%-24.99%-3.47%+30.99%-9.43%1.22%3.19%13.5025.762.54%Medical Devices
688317Shanghai Zj Bio-Tech Co., Ltd
16.07-0.14-0.86%654.58K10.53M16.1716.2116.2816.003.09B3.09B192.16M192.16M-0.43%+2.16%-3.71%-16.91%+14.61%-19.66%-1.11%0.68%0.34%LossLoss1.73%Medical Devices
000710Berry Genomics
8.55-0.08-0.93%6.49M55.28M8.658.638.718.433.02B2.72B353.52M318.26M+1.79%+4.27%-7.87%-9.81%+21.45%-21.85%+1.18%--2.04%LossLoss3.24%Medical Services
300012Centre Testing International Group
12.49-0.12-0.95%29.48M365.89M12.6112.6112.6612.2421.02B17.88B1.68B1.43B+4.52%+5.05%-1.58%-15.84%+17.94%-8.16%+0.48%0.80%2.06%22.9623.093.33%Professional Services
603392Beijing Wantai Biological Pharmacy Enterprise
68.40-0.68-0.98%1.43M97.84M69.1069.0869.5868.0186.53B86.53B1.27B1.27B-1.53%+1.00%-7.51%-8.76%+1.50%-15.90%-2.92%0.47%0.11%Loss69.372.27%Biologics

News