Virus Testing

Watchlist
  • 1362.729
  • +10.753+0.80%
Not Open Jan 20 15:00 CST
1370.440High1358.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300887Pony Testing International Group
8.010.68+9.28%30.55M236.14M7.227.338.267.164.37B2.90B545.76M362.17M+11.72%+13.30%-10.70%-4.42%+19.91%-26.04%+4.84%0.75%8.43%Loss40.6615.01%Professional Services
603222Chimin Health Management
6.700.44+7.03%20.02M133.32M6.266.266.886.263.52B3.52B525.09M525.09M+12.04%+3.55%-11.02%-0.74%+22.94%-13.44%-1.33%--3.81%LossLoss9.90%Medical Devices
002390Guizhou Xinbang Pharmaceutical
4.320.26+6.40%101.23M440.59M4.134.064.474.138.40B8.00B1.94B1.85B+11.34%-5.05%+4.10%+22.70%+38.43%+2.08%-5.05%2.08%5.47%38.5729.198.37%Traditional Chinese Medicine Ii
300012Centre Testing International Group
12.610.42+3.45%46.82M585.57M12.3312.1912.7412.3121.22B18.05B1.68B1.43B+9.27%+6.50%-1.64%-14.57%+17.52%-6.46%+1.45%0.79%3.27%23.1823.313.53%Professional Services
300151Shenzhen Changhong Technology
16.440.47+2.94%13.57M223.73M16.9615.9716.9616.308.75B6.06B532.51M368.70M+8.51%+3.92%-8.41%-21.11%+15.45%-0.78%-3.29%0.67%3.68%140.51278.644.13%Special Equipment
300289Beijing Leadman Biochemistry
4.910.14+2.94%4.46M21.70M4.804.774.954.732.67B2.67B544.01M543.16M+6.28%+4.69%-13.10%-3.16%+36.01%-19.24%+0.20%0.20%0.82%Loss175.364.61%Medical Devices
300685Amoy Diagnostics
22.150.63+2.93%5.33M118.27M21.6921.5222.4721.698.83B8.75B398.44M394.91M+4.78%-0.76%-7.52%-14.25%+21.70%+11.75%-2.85%0.68%1.35%28.0033.773.63%Medical Devices
300030Improve Medical Instruments
5.640.15+2.73%8.32M46.14M5.555.495.645.331.74B1.54B309.19M272.22M+6.82%+6.02%-14.29%-17.18%+60.23%-24.90%+2.17%--3.06%LossLoss5.65%Medical Devices
688298Zhejiang Orient Gene Biotech
29.160.71+2.50%2.36M68.97M28.5728.4529.6628.575.88B5.88B201.60M201.60M+3.99%-0.27%+0.14%-16.35%+7.84%-17.39%-0.58%--1.17%LossLoss3.83%Medical Devices
002550Changzhou Qianhong Biopharma
5.990.13+2.22%13.82M82.51M5.885.866.045.877.67B5.45B1.28B910.23M+3.45%-3.07%-5.97%-7.28%+15.64%+3.23%-3.39%2.00%1.52%26.1642.182.90%Chemical Pharmaceuticals
002492Zhuhai Winbase International Chemical Tank Terminal
4.930.10+2.07%5.95M29.10M4.884.834.954.812.00B1.96B405.00M397.83M+7.41%+7.17%-5.01%+1.02%+16.27%-17.56%+2.49%2.43%1.49%23.5917.302.90%Logistics
603108Shanghai Runda Medical Technology
15.300.30+2.00%16.35M248.52M15.1015.0015.4514.969.24B9.24B603.64M603.64M+6.62%+3.80%-17.25%-13.46%+21.91%-15.47%-3.95%0.65%2.71%228.3633.773.27%Pharmaceutical Business
688468Chemclin Diagnostics Co., Ltd.
6.890.13+1.92%2.84M19.52M6.786.766.916.762.76B2.76B401.11M401.11M+6.16%+5.84%-6.39%-1.29%+17.58%-31.42%+0.58%1.81%0.71%19.8618.772.22%Medical Devices
000710Berry Genomics
8.630.16+1.89%6.99M60.04M8.528.478.708.373.05B2.75B353.52M318.26M+8.55%+7.20%-14.98%-5.27%+24.17%-20.31%+2.13%--2.20%LossLoss3.90%Medical Services
603716Thalys Medical Technology Group Corporation.
7.120.13+1.86%11.74M82.89M7.016.997.256.761.36B1.36B190.99M190.99M+7.88%+1.42%-23.19%-1.93%+9.37%-34.07%-1.39%--6.15%LossLoss7.01%Pharmaceutical Business
300683Wuhan Hiteck Biological Pharma
22.730.41+1.84%835.05K18.87M22.4422.3222.8822.122.98B2.77B130.89M122.06M+5.13%-0.92%-11.18%-13.48%+7.57%-30.32%-4.13%0.57%0.68%LossLoss3.41%Medical Services
688068Beijing Hotgen Biotech Co.,Ltd
68.601.20+1.78%1.77M121.48M68.6267.4069.6967.216.34B6.34B92.47M92.47M-1.54%+0.96%+17.14%+122.58%+177.73%+78.09%+10.93%0.29%1.92%Loss231.763.68%Medical Devices
300642Tellgen Corporation
14.140.24+1.73%2.10M29.63M14.0613.9014.1913.822.31B1.95B163.02M137.71M+5.60%+3.74%-9.07%-5.73%+31.66%-14.98%+0.14%1.06%1.53%32.5125.802.66%Medical Devices
002584Xilong Scientific
8.090.13+1.63%29.99M243.33M8.087.968.218.024.73B3.50B585.22M432.49M+4.52%+9.32%-6.12%+6.21%+33.79%-21.51%+12.52%0.66%6.93%69.74141.932.39%Electronic ChemicalsⅡ
300942Shenzhen Bioeasy Biotechnology
8.440.13+1.56%7.17M60.35M8.468.318.608.253.39B3.39B401.32M401.32M+7.52%+2.80%-15.60%-2.88%+34.82%-24.71%-1.52%--1.79%LossLoss4.21%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
64.260.97+1.53%403.00K25.78M63.6563.2964.6963.003.64B3.64B56.67M56.67M+5.59%+2.15%-6.77%-18.88%-8.98%+20.09%-2.22%--0.71%LossLoss2.67%Medical Devices
688606Hangzhou Alltest Biotech
69.000.87+1.28%633.04K43.52M68.5868.1369.5567.885.47B5.47B79.28M79.28M+9.70%+9.58%+7.38%-0.36%+49.93%+8.11%+9.00%4.35%0.80%19.7830.292.45%Medical Devices
301060Shanghai Labway Clinical Laboratory
9.120.11+1.22%6.07M54.84M9.029.019.188.853.65B3.25B400.52M356.58M+2.13%+3.52%-12.05%-18.06%+21.12%-27.39%+0.11%--1.70%LossLoss3.66%Medical Services
300832ShenZhen New Industries Biomedical Engineering
61.850.71+1.16%3.64M224.61M61.3961.1462.2560.8948.60B42.07B785.72M680.21M+1.19%-6.82%-5.41%-12.52%-2.38%-16.14%-12.70%1.62%0.54%26.2629.382.22%Medical Devices
300439Medicalsystem Biotechnology
10.200.11+1.09%2.93M29.84M10.1810.0910.2610.113.92B2.98B383.95M291.73M+4.51%+2.20%-9.49%-10.60%+16.97%-8.90%-2.39%1.31%1.00%15.6015.271.49%Medical Devices
688393Guangzhou LBP Medicine Science & Technology
17.710.19+1.08%468.18K8.25M17.5917.5217.7517.391.66B1.08B93.57M60.80M+4.12%+5.23%-9.23%-3.22%+25.87%-27.92%+2.31%0.85%0.77%51.6341.382.06%Medical Devices
688217Shanghai Rightongene Biotechnology
19.800.21+1.07%680.40K13.39M19.4119.5919.9819.131.11B1.11B55.86M55.86M+7.90%+13.08%-12.89%+1.18%+53.49%-42.19%+7.38%0.91%1.22%Loss139.444.34%Medical Devices
600196Shanghai Fosun Pharmaceutical
23.740.25+1.06%10.41M247.28M23.6323.4923.8823.5763.42B50.29B2.67B2.12B+1.11%-3.69%-8.34%-8.87%+5.37%-0.84%-4.47%1.14%0.49%30.0126.581.32%Chemical Pharmaceuticals
002022Shanghai Kehua Bio-engineering
5.810.06+1.04%4.75M27.56M5.765.755.855.712.99B2.99B514.32M514.24M+2.65%-4.13%-12.89%-10.89%+10.67%-40.35%-7.92%--0.92%LossLoss2.44%Medical Devices
300463Maccura Biotechnology
12.690.12+0.95%3.55M45.09M12.6512.5712.7812.567.77B6.24B612.47M491.50M+3.42%-2.01%-8.24%-10.63%+14.95%-10.42%-3.86%1.21%0.72%23.9024.881.75%Medical Devices

News