Virus Testing

Watchlist
  • 1384.833
  • +15.455+1.13%
Noon Break Jan 6 11:30 CST
1393.699High1366.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688253Innovita Biological Technology
39.043.16+8.81%4.96M191.29M36.9435.8839.6836.945.33B2.69B136.46M68.81M+1.46%+0.23%-7.11%-7.49%+11.99%+60.20%+7.67%1.02%7.20%16.0530.627.64%Medical Devices
300341Motic
17.201.35+8.52%18.85M318.76M15.7315.8518.1015.338.90B8.86B517.41M515.33M-7.77%-11.98%-17.07%+36.29%+110.01%+53.02%-1.77%0.41%3.66%51.9652.7617.48%Medical Devices
002030Daan Gene Co.,Ltd.
5.660.27+5.01%14.77M82.22M5.435.395.675.367.94B7.94B1.40B1.40B-4.23%-8.71%-12.92%-3.41%+17.43%-41.32%-0.35%0.27%1.05%Loss75.475.75%Medical Devices
002390Guizhou Xinbang Pharmaceutical
4.460.21+4.94%55.95M244.40M4.254.254.514.188.67B8.26B1.94B1.85B-2.19%+7.47%+7.47%+33.50%+38.48%+0.86%-1.98%2.02%3.02%39.8230.147.77%Traditional Chinese Medicine Ii
688289Sansure Biotech Inc.
21.800.92+4.41%7.24M156.70M21.0920.8821.9821.0612.70B12.70B582.39M582.39M-8.40%-2.90%-7.98%+8.95%+28.28%+20.31%-3.96%3.27%1.24%48.9934.884.41%Medical Devices
603716Thalys Medical Technology Group Corporation.
7.010.27+4.01%11.24M77.32M6.606.747.116.471.34B1.34B190.99M190.99M-11.60%-24.38%-22.80%-0.99%+33.27%-37.52%-2.91%--5.89%LossLoss9.50%Pharmaceutical Business
300318Beijing Bohui Innovation Biotechnology Group
5.600.21+3.90%6.48M35.94M5.425.395.675.314.57B4.47B816.90M798.54M-6.20%-9.39%-14.63%+0.72%+16.91%-11.53%-2.10%--0.81%LossLoss6.68%Biologics
300482Guangzhou Wondfo Biotech
22.400.84+3.90%6.05M134.97M21.8021.5622.7521.7210.78B9.63B481.42M430.11M-3.70%-6.12%-8.79%-7.28%-8.46%-22.71%-0.04%1.79%1.41%20.5922.114.78%Medical Devices
002550Changzhou Qianhong Biopharma
6.210.20+3.33%13.53M83.09M6.046.016.236.007.95B5.65B1.28B910.23M-2.82%-2.51%-3.87%+3.67%+17.17%+11.84%+0.16%1.93%1.49%27.1243.733.83%Chemical Pharmaceuticals
002022Shanghai Kehua Bio-engineering
6.110.19+3.21%8.81M53.58M6.035.926.185.893.14B3.14B514.32M514.24M-8.67%-8.40%-13.94%-1.45%+20.51%-42.47%-3.17%--1.71%LossLoss4.90%Medical Devices
300683Wuhan Hiteck Biological Pharma
23.330.72+3.18%688.90K15.94M22.4322.6123.8122.263.05B2.85B130.89M122.06M-4.42%-9.29%-15.19%-2.26%+10.83%-35.19%-2.14%0.56%0.56%LossLoss6.86%Medical Services
300942Shenzhen Bioeasy Biotechnology
8.240.25+3.13%3.93M32.01M8.087.998.357.723.31B3.31B401.32M401.32M-8.55%-17.60%-16.09%+5.24%+2.49%-28.35%-3.85%--0.98%LossLoss7.89%Medical Devices
300639Guangdong Hybribio Biotech
5.710.17+3.07%6.06M34.26M5.545.545.765.443.69B3.63B646.50M635.16M-7.15%-10.78%-17.60%-6.09%+27.46%-38.17%-3.71%1.14%0.96%Loss26.315.78%Medical Devices
300406Beijing Strong Biotechnologies, Inc.
13.160.38+2.97%3.64M47.49M12.8112.7813.2112.787.74B5.59B588.33M424.42M-5.80%-8.99%-10.29%-2.30%-12.27%-34.07%-1.50%1.52%0.86%14.7214.793.37%Medical Devices
002584Xilong Scientific
7.350.21+2.94%23.38M168.99M7.147.147.386.904.30B3.18B585.22M432.49M-3.92%-14.70%-15.78%+8.46%+20.16%-11.63%+2.23%0.72%5.41%63.36128.956.72%Electronic ChemicalsⅡ
688575Shenzhen YHLO Biotech
16.490.47+2.93%4.29M70.44M15.9116.0216.6615.919.40B9.40B570.27M570.27M+0.86%+0.18%-7.26%-16.68%-23.23%-26.24%+4.37%1.66%0.75%32.5926.474.68%Medical Devices
300642Tellgen Corporation
13.730.34+2.54%2.26M30.65M13.4513.3913.8412.992.24B1.89B163.02M137.71M-7.04%-11.70%-15.46%-2.97%+22.59%-20.00%-2.76%1.09%1.64%31.5625.056.35%Medical Devices
300463Maccura Biotechnology
12.940.31+2.45%4.46M57.42M12.6312.6313.0612.607.93B6.36B612.47M491.50M-5.89%-6.44%-9.32%-8.36%+14.01%-12.31%-1.97%1.19%0.91%24.3725.373.64%Medical Devices
600196Shanghai Fosun Pharmaceutical
24.720.56+2.32%11.18M275.25M24.1724.1624.9024.1766.04B52.37B2.67B2.12B-3.10%-4.56%-6.43%-3.89%+12.88%+2.83%-0.52%1.09%0.53%31.2527.683.02%Chemical Pharmaceuticals
688298Zhejiang Orient Gene Biotech
29.380.65+2.26%1.75M51.37M28.7328.7329.8028.555.92B5.92B201.60M201.60M-4.05%+0.89%-9.74%-10.15%+17.15%-17.66%+0.17%--0.87%LossLoss4.35%Medical Devices
300244Dian Diagnostics Group
11.060.24+2.22%6.43M70.67M10.8210.8211.1510.776.91B5.55B624.98M501.46M-7.37%-11.45%-15.51%-11.94%-7.48%-52.07%-2.56%6.42%1.28%Loss22.483.51%Medical Services
002398Lets Holding Group
4.150.09+2.22%7.22M29.65M4.064.064.223.942.90B2.40B698.02M579.36M-8.19%-10.94%-17.82%+7.24%+17.23%-9.44%-5.47%1.93%1.25%33.2018.206.90%Building Materials for Decoration
603718Shanghai Hile Bio-Technology
6.600.14+2.17%5.50M36.06M6.436.466.696.334.34B4.25B657.90M644.00M-9.09%-11.65%-18.22%+0.46%+11.65%-37.21%-4.49%0.44%0.85%507.6968.755.57%Animal Health II
301060Shanghai Labway Clinical Laboratory
8.810.18+2.09%3.59M31.05M8.658.638.828.383.53B3.14B400.52M356.58M-7.36%-15.04%-20.20%-13.63%+12.95%-32.75%-3.29%--1.01%LossLoss5.10%Medical Services
300676BGI Genomics
40.540.81+2.04%1.58M63.81M40.1739.7340.6839.7716.86B16.72B415.82M412.52M-6.61%-11.39%-14.78%-9.89%+16.53%-13.74%-3.41%0.25%0.38%Loss181.792.29%Medical Services
688468Chemclin Diagnostics Co., Ltd.
6.570.12+1.86%2.59M16.88M6.506.456.626.332.64B2.64B401.11M401.11M-7.07%-10.73%-12.86%+0.61%+10.05%-37.05%-4.09%1.90%0.65%18.9317.904.50%Medical Devices
300009Anhui Anke Biotechnology
8.500.14+1.67%10.18M86.28M8.378.368.568.3414.22B10.38B1.67B1.22B-4.17%-5.66%-5.87%-7.21%+1.67%-12.83%-1.62%2.94%0.83%18.1616.772.63%Biologics
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
63.031.03+1.66%357.29K22.38M62.5562.0064.1961.003.57B3.57B56.67M56.67M-5.78%-8.56%-13.86%-22.45%-8.19%+13.71%-4.09%--0.63%LossLoss5.15%Medical Devices
603387Getein Biotech,Inc
8.000.13+1.65%2.18M17.36M7.857.878.067.824.06B4.06B507.15M507.15M-4.31%-6.76%-11.50%-2.68%+9.44%-24.88%-3.03%2.38%0.43%16.0314.493.05%Medical Devices
603108Shanghai Runda Medical Technology
14.820.24+1.65%12.51M185.01M14.6914.5814.9714.578.95B8.95B603.64M603.64M-12.41%-19.85%-26.20%-10.45%+13.56%-27.32%-6.97%0.67%2.07%221.1932.722.74%Pharmaceutical Business

News