Virus Prevention

Watchlist
  • 1154.623
  • -3.084-0.27%
Not Open Apr 18 15:00 CST
1165.368High1149.138Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300204Staidson
9.080.99+12.24%49.77M442.52M8.128.099.328.124.34B4.29B477.77M471.94M+30.27%+20.42%+18.69%+33.14%+9.40%+40.78%+22.54%--10.55%LossLoss14.83%Chemical Pharmaceuticals
002693Hainan Shuangcheng Pharmaceuticals
13.120.83+6.75%108.26M1.42B13.4912.2913.5212.295.44B5.40B414.69M411.38M+56.38%+54.35%+26.28%-17.95%-58.00%+98.79%-28.42%--26.32%LossLoss10.01%Chemical Pharmaceuticals
002821Asymchem Laboratories
65.503.61+5.83%7.49M486.32M63.0061.8965.5163.0023.62B21.05B360.60M321.36M+0.61%-15.72%-18.34%-11.04%-14.94%-17.22%-13.92%2.75%2.33%24.8924.894.06%Medical Services
688068Beijing Hotgen Biotech Co.,Ltd
121.506.39+5.55%2.51M294.68M114.88115.11121.50112.2611.24B11.24B92.47M92.47M+9.21%+13.26%+38.51%+80.00%+315.81%+305.27%+96.47%0.16%2.72%Loss410.478.03%Medical Devices
300841Chengdu Kanghua Biological Products
63.123.16+5.27%5.73M356.51M59.8959.9663.6359.378.39B7.69B132.95M121.89M+4.59%-1.44%+5.55%+21.67%-0.36%+13.50%+15.77%3.17%4.70%31.0921.057.11%Biologics
600226Zhejiang Hengtong Holding
2.880.09+3.23%60.19M172.25M2.802.792.892.788.57B8.57B2.97B2.97B+5.11%+0.70%+1.41%+9.09%+31.51%+6.67%+12.94%--2.02%45.0051.433.94%Electricity
600216Zhejiang Medicine
13.230.38+2.96%23.65M307.81M12.8412.8513.3712.6612.72B12.72B961.64M961.63M+5.50%-1.42%-5.03%-13.92%-23.30%+45.07%-16.58%1.13%2.46%13.0129.605.53%Chemical Pharmaceuticals
688767Hangzhou Biotest Biotech
38.050.94+2.53%600.70K22.77M37.5037.1138.3637.274.06B4.06B106.67M106.67M-1.04%-0.86%-2.19%+15.37%+33.41%+60.10%+16.96%3.42%0.56%38.9138.092.94%Medical Devices
002038Beijing Sl Pharmaceutical
6.480.13+2.05%16.80M109.82M6.386.356.776.366.66B5.52B1.03B851.52M+1.41%-5.68%-6.63%-12.79%-14.62%-23.31%-13.25%2.31%1.97%81.0015.966.46%Chemical Pharmaceuticals
300341Motic
15.200.30+2.01%4.85M72.90M14.8814.9015.2714.787.86B7.83B517.41M515.33M+1.27%-6.63%-17.93%-13.09%-30.88%+64.15%-13.19%0.46%0.94%48.7248.723.29%Medical Devices
002317Guangdong Zhongsheng Pharmaceutical
10.660.21+2.01%20.98M223.45M10.5410.4510.8310.429.08B8.12B851.56M761.62M+0.95%-8.18%-5.08%-6.74%-18.25%-29.08%-12.26%1.88%2.76%68.3334.503.92%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
9.930.19+1.95%83.76M833.97M9.799.7410.189.758.92B8.92B898.67M898.67M-0.20%-12.36%+3.22%+3.44%+19.35%+67.45%+3.98%1.11%9.32%22.6222.624.42%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
6.130.11+1.83%24.50M145.47M5.956.026.135.824.05B4.03B661.28M657.46M+9.27%+1.83%-40.02%-40.37%-32.34%+44.58%-37.26%--3.73%LossLoss5.15%Traditional Chinese Medicine Ii
300161Wuhan Huazhong Numerical Control
26.880.47+1.78%4.02M107.70M26.7526.4127.1026.415.34B5.24B198.70M194.84M+1.13%-7.25%-19.62%+4.27%-4.10%-3.45%+2.05%0.07%2.06%Loss197.652.61%General Equipment
300003Lepu Medical Technology
10.870.19+1.78%11.59M124.85M10.6610.6810.8910.6620.44B17.57B1.88B1.62B+0.18%-8.19%-8.04%+1.02%-12.83%-18.12%-4.14%4.35%0.72%143.0382.982.15%Medical Devices
300485Beijing Science Sun Pharmaceutical
7.640.12+1.60%15.21M116.47M7.527.527.957.483.68B2.09B481.67M273.82M+0.53%-12.88%+2.83%+13.86%-5.33%-6.12%+8.99%0.29%5.56%LossLoss6.25%Biologics
000566Hainan Haiyao
5.100.07+1.39%45.80M233.89M5.085.035.205.016.62B5.95B1.30B1.17B+7.82%+11.60%+1.59%+13.33%+24.09%+38.96%+6.47%--3.93%LossLoss3.78%Chemical Pharmaceuticals
000404Changhong Huayi Compressor
6.840.09+1.33%11.67M79.08M6.756.756.856.714.76B4.74B696.00M693.14M+4.75%-8.56%-13.42%-3.12%-8.56%-0.29%-7.57%3.65%1.68%10.1210.572.07%Home Appliance Parts Ⅱ
000739Apeloa Pharmaceutical
13.570.15+1.12%9.13M123.25M13.4213.4213.6513.3115.87B15.86B1.17B1.17B-1.60%-11.83%-10.66%-10.90%-15.29%+12.27%-16.54%2.34%0.78%15.3215.392.53%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.890.09+0.83%17.18M185.60M10.8010.8010.9210.6831.07B31.07B2.85B2.85B+0.83%+3.91%+6.24%+11.24%+12.09%+11.86%+8.57%5.47%0.60%11.3311.332.22%Chemicals
002589Realcan Pharmaceutical Group
2.810.02+0.72%15.14M42.35M2.802.792.842.774.23B3.84B1.50B1.37B+0.72%-11.08%-7.57%+0.72%-7.96%-0.35%-5.39%0.71%1.11%104.07200.712.51%Pharmaceutical Business
688336Sunshine Guojian Pharmaceutical
27.250.18+0.66%2.25M61.83M26.8627.0727.9926.8616.81B16.81B616.79M616.79M+0.41%-0.40%-5.51%+30.38%+15.71%+25.59%+27.22%0.30%0.36%23.8623.864.17%Biologics
600673Guangdong Hec Technology Holding
9.240.06+0.65%11.53M105.93M9.179.189.269.1127.85B27.73B3.01B3.00B-2.01%-5.91%-9.77%-19.44%+18.31%+9.49%-18.16%3.64%0.38%74.5274.521.63%Comprehensive II
688276Changchun Bcht Biotechnology
21.830.14+0.65%1.78M38.62M21.7621.6921.9121.559.03B9.03B413.66M413.66M-3.15%-9.27%-5.54%-6.75%-21.11%-48.45%-13.06%0.69%0.43%52.3538.911.66%Biologics
688670Jiangsu Gdk Biological Technology
11.110.07+0.63%1.01M11.13M10.9811.0411.3710.811.37B1.37B123.20M123.20M-0.80%-8.11%-10.98%-7.34%-14.60%-38.55%-8.33%--0.82%LossLoss5.07%Biologics
300122Chongqing Zhifei Biological Products
22.290.14+0.63%9.79M217.17M22.1122.1522.3522.0153.36B31.52B2.39B1.41B-3.13%-11.58%-11.37%-10.80%-30.60%-48.25%-15.25%4.49%0.69%14.466.611.54%Biologics
600664Harbin Pharmaceutical Group
3.400.02+0.59%28.48M96.89M3.383.383.433.388.56B8.56B2.52B2.52B+1.49%-8.60%-7.86%-12.14%-8.85%+13.71%-17.68%--1.13%13.9921.661.48%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
16.260.09+0.56%22.90M368.68M16.0616.1716.2815.886.24B6.04B383.87M371.70M-1.57%-22.35%-11.92%+42.61%+18.58%+5.07%+37.19%1.85%6.16%31.7031.702.47%Chemical Pharmaceuticals
000990Chengzhi Co.,Ltd.
7.290.04+0.55%4.73M34.31M7.267.257.297.208.86B8.86B1.22B1.22B+1.39%-3.95%-4.71%+0.97%-8.42%-0.41%-5.94%0.69%0.39%38.3738.371.24%Chemical raw materials
000623Jilin Aodong Pharmaceutical Group
15.700.08+0.51%7.12M111.62M15.6315.6215.7515.5918.78B18.70B1.20B1.19B+0.71%-6.77%-6.04%-4.03%-5.88%+14.85%-9.09%5.10%0.60%13.1312.861.02%Traditional Chinese Medicine Ii

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More