Virus Prevention

Watchlist
  • 997.995
  • -9.503-0.94%
Trading Sep 10 14:30 CST
1010.213High986.349Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300030Improve Medical Instruments
5.830.97+19.96%36.65M213.16M5.834.865.835.401.80B1.59B309.19M272.22M+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%--13.46%LossLoss8.85%Medical Devices
000566Hainan Haiyao
4.080.37+9.97%16.03M65.40M4.083.714.084.085.29B4.76B1.30B1.17B+36.00%+35.10%+17.58%+32.47%+5.15%-9.93%-9.73%--1.38%LossLoss0.00%Chemical Pharmaceuticals
603398Mubang High-Tech
15.060.51+3.51%10.14M150.79M14.4814.5515.2814.326.53B6.53B433.64M433.64M+5.83%+30.50%+21.45%-13.45%-24.25%-34.97%-15.91%--2.34%Loss231.696.60%Photovoltaic Equipment
000955Xinlong Holding(Group)Company
3.140.08+2.61%24.26M77.33M3.083.063.333.071.69B1.69B538.40M538.04M+5.02%+10.56%+5.72%-1.26%-46.05%-31.89%-38.19%--4.51%LossLoss8.50%Textile Manufacturing
002486Shanghai Challenge Textile
1.650.04+2.48%13.16M21.59M1.621.611.661.621.37B1.37B832.00M832.00M+1.85%+11.49%+8.55%+5.77%-32.65%-44.63%-43.49%--1.58%28.9526.612.48%Clothing and Home Textiles
688336Sunshine Guojian Pharmaceutical
16.930.40+2.42%1.71M28.57M16.5616.5317.0716.3810.44B10.44B616.79M616.79M+3.36%+3.61%-6.05%-24.08%-34.51%-15.60%-24.62%0.30%0.28%31.7035.424.17%Biologics
688488Jiangsu Aidea Pharmaceutical
8.340.19+2.33%3.26M26.71M8.228.158.408.013.51B3.51B420.78M420.78M+3.09%+4.64%-3.92%-34.43%-45.98%-19.11%-33.33%--0.78%LossLoss4.79%Biologics
300832ShenZhen New Industries Biomedical Engineering
69.011.56+2.31%2.09M143.38M67.5767.4569.5067.2054.22B46.94B785.72M680.21M+6.55%+5.04%+7.18%-2.25%-15.76%+15.58%-10.61%1.45%0.31%30.0032.783.41%Medical Devices
688670Jiangsu Gdk Biological Technology
10.580.23+2.22%1.12M11.78M10.2310.3510.8110.221.30B1.30B123.20M123.20M-5.45%-17.34%-7.76%-18.49%-48.74%-66.58%-62.83%--0.91%LossLoss5.70%Biologics
300632Xiamen Guang Pu Electronics
9.410.16+1.73%3.30M30.47M9.259.259.449.112.87B2.08B305.18M221.21M-0.74%+2.62%+0.86%-7.84%-5.54%-19.38%-24.31%2.16%1.49%53.7732.123.57%Optics Optoelectronics
688799Hunan Warrant Pharmaceutical
37.880.61+1.64%264.16K9.89M37.3037.2738.0736.663.55B3.55B93.80M93.80M-3.78%-3.24%-1.97%-18.85%-23.77%-9.10%-22.60%--0.28%16.7716.813.78%Chemical Pharmaceuticals
688278Xiamen Amoytop Biotech
55.290.85+1.56%882.18K48.24M54.2954.4455.4953.9422.49B22.49B406.80M406.80M+0.02%-2.14%+7.46%-5.05%-20.20%+66.99%+6.45%0.74%0.22%34.1940.512.85%Biologics
300165Jiangsu Skyray Instrument
2.610.04+1.56%13.61M35.01M2.592.572.622.531.29B1.10B495.51M420.53M+3.16%+11.06%-0.76%+10.13%-44.23%-59.41%-60.87%--3.24%LossLoss3.50%General Equipment
688687Beijing Kawin Technology Share-Holding
20.820.31+1.51%1.99M41.08M20.4520.5121.0720.003.56B3.56B170.94M170.94M+6.77%+5.74%-13.03%-24.46%-38.97%+1.39%-39.85%1.20%1.17%29.5330.535.22%Biologics
300677Intco Medical Technology
27.770.39+1.42%7.19M198.40M27.2827.3827.9027.1817.99B13.02B647.90M468.93M+3.50%+8.35%+7.05%+9.46%+32.42%+32.74%+19.28%0.29%1.53%26.5746.992.63%Medical Devices
688185CanSino Biologics Inc.
39.250.55+1.42%681.11K26.38M38.9838.7039.4938.219.71B4.51B247.45M114.78M-1.60%+1.24%-3.70%-14.64%-31.38%-47.08%-47.33%--0.59%LossLoss3.31%Biologics
603392Beijing Wantai Biological Pharmacy Enterprise
68.620.94+1.39%2.10M141.65M67.9167.6869.0066.7587.02B87.02B1.27B1.27B-2.03%-2.26%+0.63%+3.70%-6.17%+36.20%-8.27%0.47%0.17%Loss69.743.32%Biologics
002076Cnlight Co.,Ltd
1.530.02+1.32%9.22M13.98M1.511.511.541.501.70B1.58B1.11B1.03B-1.29%+5.52%-3.16%-9.47%-42.48%-37.55%-31.39%--0.89%LossLoss2.65%Lighting Equipment Ⅱ
603238HangZhou Nbond Nonwovens
9.350.11+1.19%823.58K7.63M9.189.249.389.181.66B1.66B177.51M177.51M-0.74%+2.75%-0.74%-8.33%-17.11%-25.26%-30.48%3.21%0.46%17.2520.062.17%Personal Care Products
002166Guilin Layn Natural Ingredients Corp.
6.820.08+1.19%6.25M42.13M6.746.746.836.685.06B3.50B741.99M513.53M+0.74%+2.87%-0.44%-3.67%-0.18%-3.70%-9.93%2.93%1.22%45.4761.442.23%Chemicals
605199Hainan Huluwa Pharmaceutical Group
10.440.11+1.06%3.32M34.30M10.3310.3310.4910.204.18B4.18B400.11M400.11M+0.97%+11.66%-0.48%+2.71%-19.60%-26.09%-30.56%1.20%0.83%33.6839.252.81%Traditional Chinese Medicine Ii
600630Shanghai Dragon Corporation
7.380.06+0.82%24.15M181.10M7.627.327.697.333.14B3.14B424.86M424.86M+1.65%+6.96%-4.28%-13.16%-37.76%+25.77%-49.75%0.16%5.68%66.49194.214.92%Clothing and Home Textiles
002317Guangdong Zhongsheng Pharmaceutical
11.420.09+0.79%9.96M111.75M11.3311.3311.4511.079.72B8.70B851.56M761.62M+2.42%+2.79%-7.68%-8.42%-35.48%-20.87%-27.96%1.75%1.31%68.3836.963.35%Traditional Chinese Medicine Ii
300289Beijing Leadman Biochemistry
4.100.03+0.74%4.43M18.19M4.084.074.184.042.23B2.23B544.01M543.16M+3.27%+1.74%+1.49%+1.99%-16.50%-29.91%-33.22%0.24%0.82%Loss146.433.44%Medical Devices
002022Shanghai Kehua Bio-engineering
5.480.04+0.74%4.72M25.61M5.505.445.515.362.82B2.82B514.32M514.24M-0.72%-1.79%-13.97%-9.12%-33.25%-37.66%-51.85%--0.92%LossLoss2.76%Medical Devices
603538Ningbo Menovo Pharmaceutical
11.030.08+0.73%1.17M12.73M10.9210.9511.0810.782.41B2.34B218.75M212.26M-1.08%-0.63%-8.46%-4.17%-26.22%-32.04%-42.25%0.18%0.55%Loss208.112.74%Chemical Pharmaceuticals
688276Changchun Bcht Biotechnology
22.720.16+0.71%1.95M43.84M22.6222.5622.8022.239.40B9.40B413.66M413.66M-3.77%-4.46%-23.17%-25.97%-58.13%-57.05%-58.43%0.66%0.47%17.8218.762.53%Biologics
000950C.Q. Pharmaceutical Holding
4.820.03+0.63%11.64M55.53M4.774.794.834.728.33B8.33B1.73B1.73B+0.21%+4.33%-1.63%-8.71%-7.31%-12.52%-2.03%1.04%0.67%21.9112.722.30%Pharmaceutical Business
002793Luoxin Pharmaceuticals Group Stock
3.510.02+0.57%5.87M20.41M3.503.493.553.433.82B3.81B1.09B1.09B-3.04%-7.87%-14.18%-11.36%-31.58%-35.83%-34.51%--0.54%LossLoss3.44%Chemical Pharmaceuticals
300003Lepu Medical Technology
9.520.05+0.53%18.48M172.92M9.449.479.539.2417.90B15.39B1.88B1.62B-1.55%0.00%-22.41%-38.99%-35.82%-40.22%-39.88%3.48%1.14%18.0014.233.06%Medical Devices

News

Comments

Read more