Virus Prevention

Watchlist
  • 1229.692
  • -9.877-0.80%
Not Open Dec 25 15:00 CST
1245.779High1220.882Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002219New Journey Health Technology Group
3.000.27+9.89%67.98M203.95M3.002.733.003.0010.16B9.82B3.39B3.27B+4.53%-1.96%+12.36%+55.44%+61.29%-7.12%-0.99%--2.08%200.00333.330.00%Medical Services
300204Staidson
7.810.33+4.41%18.55M147.24M7.837.488.427.703.73B3.68B477.77M471.64M-0.13%-8.12%-8.23%+18.87%+36.30%-29.13%-23.13%--3.93%LossLoss9.63%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
30.830.52+1.72%20.81M637.94M30.3530.3131.0130.1349.37B40.35B1.60B1.31B+0.59%-5.63%-5.60%+14.90%+2.11%+10.43%+10.12%3.44%1.59%16.6620.102.90%Chemical Pharmaceuticals
300122Chongqing Zhifei Biological Products
28.040.38+1.37%14.41M401.14M27.8527.6628.2127.5067.12B39.66B2.39B1.41B+0.32%-5.94%-4.14%+23.25%+3.24%-56.32%-53.35%3.57%1.02%18.188.322.57%Biologics
603398Mubang High-Tech
22.700.25+1.11%15.87M347.13M22.3422.4523.0021.009.84B9.84B433.64M433.64M-7.35%-17.21%-13.79%+53.90%+45.98%+21.65%+26.74%--3.66%Loss349.238.91%Photovoltaic Equipment
688068Beijing Hotgen Biotech Co.,Ltd
61.120.67+1.11%2.97M178.94M60.2060.4562.4858.685.65B5.65B92.47M92.47M+14.01%+2.77%+34.36%+153.08%+139.12%+36.76%+49.58%0.33%3.21%Loss206.496.29%Medical Devices
000078Shenzhen Neptunus Bioengineering
2.760.03+1.10%27.67M75.49M2.752.732.782.677.26B7.25B2.63B2.63B-2.82%-10.10%-3.50%+22.12%+28.37%-12.10%-12.10%--1.05%LossLoss4.03%Pharmaceutical Business
000739Apeloa Pharmaceutical
16.230.16+1.00%6.45M104.04M16.1116.0716.2315.9618.98B18.97B1.17B1.17B+1.82%-2.29%+2.59%+12.94%+18.47%+5.76%+7.65%1.95%0.55%17.6817.971.68%Chemical Pharmaceuticals
688177Bio-Thera Solutions,
20.250.17+0.85%1.42M28.65M20.3820.0820.6019.968.39B8.39B414.08M414.08M-2.83%-9.07%-6.94%+1.76%-3.94%-53.06%-50.90%--0.34%LossLoss3.19%Biologics
600673Guangdong Hec Technology Holding
10.160.08+0.79%55.33M569.21M9.9010.0810.589.7730.62B30.50B3.01B3.00B+15.32%+14.41%+22.41%+53.47%+44.11%+58.03%+45.16%3.31%1.84%127.00Loss8.04%Comprehensive II
002793Luoxin Pharmaceuticals Group Stock
4.090.03+0.74%13.91M56.22M4.064.064.133.974.45B4.44B1.09B1.09B-3.76%-11.85%-5.32%+4.34%+8.20%-27.61%-23.69%--1.28%LossLoss3.94%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
37.920.27+0.72%4.90M185.25M37.9837.6538.0437.4835.18B22.78B927.82M600.81M+0.32%-0.86%+2.71%+5.83%+2.95%+14.44%+12.64%3.56%0.82%17.3818.011.49%Chemical Pharmaceuticals
002243Shenzhen Leaguer
8.440.06+0.72%16.88M141.85M8.408.388.528.2110.22B10.16B1.21B1.20B-6.64%-8.26%+0.84%+39.27%+50.98%+1.81%+7.38%1.07%1.40%58.6131.033.70%Cosmetics
300363Porton Pharma Solutions
16.760.11+0.66%9.96M165.98M16.9016.6517.0816.389.14B8.39B545.46M500.52M-1.30%-9.31%-3.29%+37.83%+40.84%-33.27%-32.05%2.91%1.99%Loss34.274.20%Medical Services
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.070.17+0.59%6.54M189.75M28.9328.9029.1328.8347.26B40.87B1.63B1.41B+0.94%+0.17%+1.36%+13.07%-1.02%+3.41%+5.90%3.95%0.47%13.8011.651.04%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
21.710.12+0.56%10.78M233.47M21.6121.5921.8021.4280.49B42.03B3.71B1.94B+0.37%-1.00%-1.09%+11.79%+14.93%+27.33%+33.68%2.26%0.56%19.9921.371.76%Pharmaceutical Business
600161Beijing Tiantan Biological Products Corporation
21.070.09+0.43%11.56M243.44M21.0120.9821.2320.8941.66B41.66B1.98B1.98B+0.81%-0.99%-1.36%-2.27%-15.52%-20.62%-17.88%0.59%0.59%32.7237.561.62%Biologics
000650Renhe Pharmacy
5.890.02+0.34%16.12M94.56M5.895.875.925.838.25B7.84B1.40B1.33B-0.84%-2.81%-0.34%+6.51%0.00%-11.30%-8.40%3.40%1.21%18.6414.541.53%Traditional Chinese Medicine Ii
300436Fujian Cosunter Pharmaceutical
32.570.11+0.34%6.41M206.19M32.5532.4633.0031.455.19B4.45B159.27M136.72M+8.39%-4.26%+18.74%+73.06%+106.14%+15.33%+27.08%--4.69%LossLoss4.78%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.630.03+0.28%26.70M282.83M10.5510.6010.6910.4130.33B30.33B2.85B2.85B-1.30%-2.57%+5.14%+14.24%+5.82%+19.51%+18.70%5.61%0.94%10.069.532.64%Chemicals
002007Hualan Biological Engineering, Inc.
17.760.05+0.28%14.10M249.38M17.7117.7117.9217.4332.48B27.95B1.83B1.57B+1.72%+3.32%+6.28%+19.68%+11.84%-22.04%-18.64%1.69%0.90%24.2621.932.77%Biologics
002932Wuhan Easy Diagnosis Biomedicine
18.750.05+0.27%1.82M34.08M18.8218.7018.8718.464.36B2.93B232.52M156.09M-0.79%-5.92%-5.54%+15.23%+10.55%-21.07%-17.85%0.80%1.17%416.6758.232.19%Medical Devices
000999China Resources Sanjiu Medical & Pharmaceutical
46.670.12+0.26%5.39M251.51M46.5646.5546.9946.2159.94B59.54B1.28B1.28B+3.94%+3.14%+3.14%+19.30%+7.04%+30.11%+29.28%4.62%0.42%17.5821.011.68%Traditional Chinese Medicine Ii
300003Lepu Medical Technology
11.910.03+0.25%27.60M332.29M12.1211.8812.2411.8422.40B19.25B1.88B1.62B-2.22%-3.17%-1.08%+22.40%-18.98%-25.68%-24.12%3.97%1.71%31.6817.803.37%Medical Devices
300244Dian Diagnostics Group
12.140.03+0.25%8.00M96.68M12.2012.1112.2911.967.59B6.09B624.98M501.46M-4.78%-9.74%-4.56%+24.13%+7.78%-50.28%-47.48%5.85%1.59%Loss24.672.73%Medical Services
605177Zhejiang East-Asia Pharmaceutical
19.270.04+0.21%2.39M45.32M19.1819.2319.4018.472.21B2.21B114.75M114.75M-2.23%-2.18%+0.89%+12.36%-11.32%-29.57%-26.34%1.70%2.09%27.3318.234.84%Chemical Pharmaceuticals
300049Inner Mongolia Furui Medical Science
33.920.04+0.12%3.46M116.50M34.0033.8834.1733.389.03B7.92B266.36M233.50M-0.79%-12.82%-11.02%-10.74%-36.82%-20.34%-22.18%--1.48%69.2289.032.33%Medical Devices
000661Changchun High-Tech Industries
100.660.07+0.07%2.74M275.66M101.67100.59101.98100.0241.07B40.22B407.98M399.53M-1.84%-6.28%-6.74%+18.97%+7.90%-28.25%-28.77%4.47%0.69%11.079.061.95%Biologics
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.140.000.00%5.75M172.00M30.2030.1430.3029.5512.73B12.73B422.47M422.47M-5.84%-3.89%-5.81%+14.38%-13.85%-14.07%-13.65%0.32%1.36%67.7362.922.49%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
7.880.000.00%4.90M38.17M7.887.887.907.702.58B2.58B327.30M327.30M-1.87%-5.63%-2.23%+19.58%+24.68%-24.59%-22.52%2.54%1.50%15.5415.822.54%Chemical Pharmaceuticals

News

Comments

Read more