Virus Prevention

Watchlist
  • 1233.004
  • +6.290+0.51%
Market Closed Dec 27 15:00 CST
1240.215High1221.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002022Shanghai Kehua Bio-engineering
6.690.61+10.03%20.98M136.67M6.086.086.696.063.44B3.44B514.32M514.24M+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%LossLoss10.36%Medical Devices
000953Guangxi Hechi Chemical
5.680.30+5.58%29.90M171.37M5.385.385.925.312.08B2.08B366.12M366.12M-7.79%-13.41%-3.89%+38.88%+129.03%-1.22%+3.84%--8.17%29.13Loss11.34%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.880.15+5.49%130.21M382.29M2.802.733.002.757.58B7.56B2.63B2.63B+2.49%-3.68%-0.35%+19.50%+32.11%-5.26%-8.28%--4.96%LossLoss9.16%Pharmaceutical Business
002486Shanghai Challenge Textile
2.540.12+4.96%30.42M76.85M2.432.422.572.412.11B2.11B832.00M832.00M-10.25%-17.80%-6.96%+30.26%+63.87%-15.89%-13.01%--3.66%127.0040.976.61%Clothing and Home Textiles
002973QiaoYin City Management
10.830.51+4.94%4.60M49.09M10.2810.3210.9210.284.43B1.87B408.67M172.61M-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%Environmental Governance
300086Honz Pharmaceutical
5.150.22+4.46%20.54M105.54M4.954.935.254.922.34B2.27B455.12M440.79M-8.04%-15.30%-4.28%+19.21%+36.24%-15.71%-12.27%--4.66%Loss206.006.69%Chemical Pharmaceuticals
000955Xinlong Holding(Group)Company
4.360.18+4.31%23.38M102.48M4.224.184.494.162.35B2.35B538.40M538.04M-11.38%-18.66%-8.79%+16.58%+46.31%-25.60%-14.17%--4.35%LossLoss7.90%Textile Manufacturing
300664Penyao Environmental Protection
6.090.25+4.28%46.30M280.08M5.925.846.135.924.63B4.58B759.81M752.27M+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%Environmental Governance
605199Hainan Huluwa Pharmaceutical Group
16.500.60+3.77%17.31M283.03M15.9015.9016.5815.736.60B6.60B400.11M400.11M-7.82%-14.95%-12.70%+27.02%+68.63%+4.27%+9.74%0.76%4.33%58.5162.035.35%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
3.960.13+3.39%37.21M145.32M3.823.833.973.789.97B9.97B2.52B2.52B+0.51%-1.74%+2.86%+16.13%+48.31%+12.82%+18.21%--1.48%16.3025.224.96%Chemical Pharmaceuticals
002326Zhejiang Yongtai Technology Co .,
9.490.31+3.38%17.97M171.58M9.199.189.829.168.78B7.63B925.40M803.97M-2.06%-6.04%-5.19%+6.39%+19.37%-16.53%-18.33%--2.24%LossLoss7.19%Chemicals
603566Pulike Biological Engineering,Inc.
13.350.43+3.33%6.13M81.30M12.9312.9213.5112.844.62B4.62B346.06M346.06M-3.54%-6.12%-0.37%+2.93%-0.45%-38.31%-40.00%3.00%1.77%45.4126.495.19%Animal Health II
300026Tianjin Chase Sun Pharmaceutical
3.930.12+3.15%63.57M248.36M3.803.813.993.7911.81B10.56B3.00B2.69B-4.38%-6.21%-3.20%+9.17%+26.37%-9.03%-6.65%0.76%2.37%71.4523.255.25%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.080.09+3.01%32.79M100.37M3.002.993.112.974.63B4.21B1.50B1.37B-4.05%-11.24%-3.14%+16.98%+34.91%-9.41%-5.23%0.65%2.40%114.07220.004.68%Pharmaceutical Business
688526Wuhan Keqian Biology Co.,Ltd
14.900.43+2.97%2.68M39.73M14.4914.4715.1914.396.95B6.95B466.13M466.13M+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%2.89%0.58%23.2117.555.53%Animal Health II
300639Guangdong Hybribio Biotech
6.150.16+2.67%7.15M43.65M6.015.996.165.913.98B3.91B646.50M635.16M-3.91%-7.52%-8.35%+4.77%+30.57%-34.47%-33.70%1.06%1.13%Loss28.344.17%Medical Devices
000566Hainan Haiyao
5.040.13+2.65%27.71M139.93M4.904.915.154.876.54B5.88B1.30B1.17B-6.84%-12.95%-10.64%+28.24%+62.06%+7.01%+11.50%--2.38%LossLoss5.70%Chemical Pharmaceuticals
600195China Animal Husbandry Industry
7.020.18+2.63%11.95M83.42M6.846.847.086.797.17B7.17B1.02B1.02B-1.82%-6.02%-2.09%+6.20%-4.89%-39.95%-40.21%1.70%1.17%81.6317.774.24%Animal Health II
002370Zhejiang Yatai Pharmaceutical
3.180.08+2.58%33.04M104.94M3.093.103.233.082.27B2.27B712.84M712.84M-11.91%-19.49%-10.42%+5.30%+22.78%-27.40%-25.87%--4.64%LossLoss4.84%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
6.810.17+2.56%38.09M257.59M6.646.646.876.609.30B9.30B1.37B1.37B+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%LossLoss4.07%Forage
002872Tiansheng Pharmaceutical Group
4.580.11+2.46%2.34M10.69M4.474.474.624.471.46B984.33M318.00M214.92M-5.18%-5.76%-4.38%+19.27%+33.14%-10.72%-10.72%--1.09%LossLoss3.36%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
10.140.24+2.42%2.88M29.08M9.909.9010.179.823.21B1.76B316.39M173.16M-5.41%-9.30%-6.80%+12.67%+9.15%-25.61%-24.61%1.97%1.67%59.3043.523.54%Chemical Pharmaceuticals
688185CanSino Biologics Inc.
59.981.40+2.39%1.72M103.10M58.9758.5860.7858.2414.84B6.88B247.45M114.78M-5.57%-6.85%-9.80%+30.39%+47.26%-26.55%-19.51%--1.50%LossLoss4.34%Biologics
000790Chengdu huasun technology group Inc., LTD.
4.020.09+2.29%13.24M53.19M3.953.934.073.912.51B2.50B623.72M622.76M-7.80%-11.84%-6.29%+7.49%+13.24%-23.14%-20.40%0.25%2.13%201.0091.364.07%Traditional Chinese Medicine Ii
603718Shanghai Hile Bio-Technology
7.260.16+2.25%6.79M49.20M7.127.107.347.104.78B4.68B657.90M644.00M-2.81%-10.15%-11.25%+7.24%+17.26%-33.03%-32.03%0.40%1.05%558.4675.633.38%Animal Health II
002551Shenzhen Glory Medical
3.180.07+2.25%15.06M47.86M3.113.113.223.092.69B1.94B844.82M610.39M-9.66%-15.87%-5.92%+12.37%+30.33%-24.47%-21.67%--2.47%LossLoss4.18%Medical Devices
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%9.11M92.91M10.0410.0010.339.932.92B2.92B285.46M285.46M-6.07%-4.22%-2.57%+15.22%+24.63%-8.83%-7.01%1.47%3.19%21.0321.614.00%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
18.620.40+2.20%5.63M104.54M18.3518.2218.8518.128.67B6.24B465.85M334.98M-2.51%-7.13%-8.68%+38.23%+37.62%+14.56%+16.42%2.15%1.68%20.4619.164.01%Animal Health II
002693Hainan Shuangcheng Pharmaceuticals
18.000.37+2.10%20.39M370.48M17.6717.6318.5017.577.46B7.40B414.69M411.38M-13.75%-17.05%-21.60%+21.05%+293.01%+125.28%+139.68%--4.96%LossLoss5.28%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
11.040.22+2.03%8.24M90.69M10.8210.8211.1410.7113.43B9.29B1.22B841.47M-2.82%-5.80%-6.84%-4.99%-8.76%-28.17%-24.80%0.91%0.98%LossLoss3.97%Chemical Pharmaceuticals

News

Comments

Read more