Virus Prevention

Watchlist
  • 1238.844
  • -12.652-1.01%
Noon Break Dec 23 11:30 CST
1250.672High1234.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002038Beijing Sl Pharmaceutical
7.980.73+10.07%65.82M513.49M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%7.73%99.7519.668.97%Chemical Pharmaceuticals
301211Hubei Biocause Heilen Pharmaceutical
21.651.82+9.18%9.98M211.55M19.6519.8323.0019.596.24B1.56B288.00M72.00M+10.18%+6.28%+10.57%+54.31%+47.78%-0.23%+1.79%2.22%13.86%58.6735.3817.20%Chemical Pharmaceuticals
688068Beijing Hotgen Biotech Co.,Ltd
62.193.63+6.20%3.29M195.99M58.5658.5663.8256.515.75B5.75B92.47M92.47M+10.50%+3.82%+40.96%+169.45%+143.60%+42.08%+52.20%0.32%3.56%Loss210.1012.48%Medical Devices
002082Wanbangde Pharmaceutical Holding Group
7.460.41+5.82%20.17M151.61M7.097.057.727.094.60B4.60B616.69M616.69M+0.67%+13.89%+22.70%+84.20%+79.30%+14.06%+18.03%1.07%3.27%45.2193.258.94%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
13.270.58+4.57%14.61M192.36M12.7112.6913.5812.625.09B4.91B383.87M369.88M-0.23%-1.99%+0.84%+22.08%-9.98%-22.05%-18.91%2.26%3.95%26.3329.167.57%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
9.820.41+4.36%168.91M1.64B9.419.4110.309.278.82B8.82B898.67M898.67M+12.87%+8.51%+15.12%+43.78%+41.91%+30.76%+39.69%1.12%18.80%22.0235.8410.95%Chemical Pharmaceuticals
301089Tuoxin Pharmaceutical Group
31.610.85+2.76%4.52M142.09M30.6830.7632.7029.974.00B2.88B126.54M90.98M-3.63%-7.27%-1.62%+20.24%+3.61%-36.59%-41.20%0.79%4.96%Loss16.458.88%Chemical Pharmaceuticals
300632Xiamen Guang Pu Electronics
13.370.33+2.53%13.36M176.28M13.0613.0413.5912.854.08B2.96B305.18M221.21M+2.06%-7.09%+11.28%+50.14%+40.52%+11.82%+9.17%3.01%6.04%82.0245.635.68%Optics Optoelectronics
688278Xiamen Amoytop Biotech
72.611.70+2.40%1.54M111.10M71.4870.9173.3570.9029.54B29.54B406.80M406.80M+4.69%+3.29%-0.40%+21.04%+31.44%+36.36%+39.80%0.56%0.38%39.8753.193.46%Biologics
002728Teyi Pharmaceutical Group
9.300.21+2.31%28.15M267.89M9.149.099.889.104.75B3.48B510.79M374.66M-2.31%-0.32%+4.97%+32.10%+20.31%-34.47%-25.26%3.84%7.51%67.3918.758.58%Traditional Chinese Medicine Ii
688687Beijing Kawin Technology Share-Holding
23.350.46+2.01%3.56M82.32M22.8022.8923.5022.683.99B3.99B170.94M170.94M-5.66%-9.78%-10.09%+17.93%-8.07%-32.11%-32.54%1.07%2.08%28.4134.243.58%Biologics
002317Guangdong Zhongsheng Pharmaceutical
12.570.18+1.45%16.21M204.44M12.4412.3912.8212.3510.70B9.57B851.56M761.62M-2.10%-2.71%-3.23%+15.53%+9.49%-25.80%-20.70%1.59%2.13%80.5840.683.79%Traditional Chinese Medicine Ii
688002Raytron Technology
49.270.67+1.38%8.08M403.43M48.9048.6051.0948.7122.10B22.10B448.48M448.48M+2.80%+1.44%+7.04%+85.39%+78.66%+0.95%+11.86%0.36%1.80%37.3044.594.90%Military Electronics II
688062Mabwell
21.090.26+1.25%1.58M32.72M20.8320.8321.1420.478.43B4.31B399.60M204.17M-0.47%-12.16%-10.29%+4.30%-28.24%-34.32%-35.48%--0.77%LossLoss3.22%Chemical Pharmaceuticals
300832ShenZhen New Industries Biomedical Engineering
66.170.78+1.19%1.38M91.01M65.4565.3966.4765.0551.99B45.01B785.72M680.21M-3.93%-3.82%+7.94%-2.19%-3.32%-12.18%-14.29%1.51%0.20%28.1031.432.17%Medical Devices
688799Hunan Warrant Pharmaceutical
41.570.43+1.05%803.41K33.18M40.8141.1441.7240.563.90B3.90B93.80M93.80M-0.55%+0.41%+3.82%+11.30%+0.80%-6.75%-13.47%2.17%0.86%18.4418.452.82%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.640.18+0.84%4.95M106.31M21.4621.4621.6521.3180.23B41.89B3.71B1.94B+0.37%+0.32%-0.64%+17.67%+15.35%+26.70%+33.25%2.26%0.26%19.9321.301.58%Pharmaceutical Business
600216Zhejiang Medicine
16.230.11+0.68%6.13M99.14M16.1416.1216.3315.9815.61B15.61B961.64M961.63M-0.43%-2.52%+2.08%+12.40%+50.84%+48.08%+53.40%0.92%0.64%15.9636.312.17%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
30.570.14+0.46%7.35M224.10M30.4430.4330.6730.3048.96B40.01B1.60B1.31B-3.11%-10.82%+0.20%+18.16%+0.29%+11.50%+9.19%3.47%0.56%16.5219.931.22%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
46.570.17+0.37%4.81M223.66M46.4046.4047.0046.1659.81B59.41B1.28B1.28B+2.83%+4.77%+4.39%+25.86%+12.24%+28.78%+29.00%4.63%0.38%17.5420.971.81%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
29.500.08+0.27%1.81M53.43M29.3929.4229.6829.3527.19B27.01B921.70M915.75M-0.71%-0.74%+2.43%+22.20%-7.81%-2.19%-2.09%4.41%0.20%9.779.631.12%Traditional Chinese Medicine Ii
600161Beijing Tiantan Biological Products Corporation
20.780.01+0.05%5.99M124.72M20.8520.7720.9020.7441.09B41.09B1.98B1.98B-0.34%-1.66%-2.49%+1.37%-14.45%-20.33%-19.01%0.60%0.30%32.2737.040.77%Biologics
688336Sunshine Guojian Pharmaceutical
21.780.01+0.05%882.31K19.08M21.7521.7721.8821.4513.43B13.43B616.79M616.79M-0.91%-2.59%-4.43%+30.05%+6.52%-7.19%-2.88%0.38%0.14%36.9245.561.98%Biologics
002252Shanghai RAAS Blood Products
7.220.000.00%0.000.000.007.220.000.0047.93B47.90B6.64B6.63B-3.73%-3.86%-3.09%+10.35%-4.16%-13.46%-8.99%0.93%0.00%26.1626.940.00%Biologics
002821Asymchem Laboratories
77.99-0.01-0.01%1.41M109.49M78.0078.0078.3077.3328.68B25.63B367.72M328.65M-0.24%-9.63%-6.32%+23.19%+18.58%-34.99%-31.81%2.31%0.43%37.3012.641.24%Medical Services
000623Jilin Aodong Pharmaceutical Group
17.97-0.01-0.06%4.78M85.87M17.9817.9818.0817.8321.49B21.40B1.20B1.19B-0.83%-3.28%-1.75%+41.27%+41.94%+19.40%+25.31%4.45%0.40%15.0314.721.39%Traditional Chinese Medicine Ii
000661Changchun High-Tech Industries
100.92-0.08-0.08%2.07M208.62M101.00101.00101.43100.4841.17B40.32B407.98M399.53M-2.66%-5.81%-6.93%+26.39%+8.41%-30.69%-28.59%4.46%0.52%11.109.080.94%Biologics
002737Sunflower Pharmaceutical Group
20.87-0.03-0.14%5.00M105.01M20.9420.9021.2520.8412.19B12.19B584.00M584.00M+0.05%-1.46%+2.86%+13.49%-12.16%-16.89%-14.75%7.19%0.86%14.2610.891.96%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.01-0.05-0.17%2.63M76.37M28.9629.0629.1328.9247.16B40.78B1.63B1.41B+0.90%+0.80%+3.09%+18.36%+0.62%+3.09%+5.68%3.96%0.19%13.7711.630.72%Traditional Chinese Medicine Ii
000739Apeloa Pharmaceutical
15.91-0.03-0.19%2.50M39.86M15.9915.9416.1015.8018.60B18.60B1.17B1.17B-1.12%-3.34%+1.99%+12.28%+17.33%+4.97%+5.53%1.99%0.21%17.3317.621.88%Chemical Pharmaceuticals

News

Comments

Read more