Virus Prevention

Watchlist
  • 1196.764
  • -27.200-2.22%
Not Open Feb 28 15:00 CST
1225.618High1194.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002382Blue Sail Medical
5.510.50+9.98%43.20M233.52M5.105.015.515.105.55B5.51B1.01B999.70M+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%LossLoss8.18%Medical Devices
603398Mubang High-Tech
15.700.97+6.59%31.05M476.53M14.6614.7316.0614.466.81B6.81B433.64M433.64M+3.90%+2.08%-8.99%-40.37%+28.16%-3.92%-31.77%--7.16%Loss241.5410.86%Photovoltaic Equipment
688068Beijing Hotgen Biotech Co.,Ltd
67.304.00+6.32%5.36M356.80M62.6763.3068.3062.306.22B6.22B92.47M92.47M+11.52%+6.03%+2.08%+47.94%+159.34%+113.79%+8.83%0.30%5.80%Loss227.369.48%Medical Devices
002742Chongqing Sansheng Industrial
4.170.10+2.46%16.04M67.42M4.074.074.274.061.80B1.80B432.00M431.86M+10.90%+16.16%+9.45%+1.21%+54.44%+48.40%+1.46%--3.71%LossLoss5.16%Chemical Pharmaceuticals
600129Chongqing Taiji Industry
20.200.40+2.02%36.67M748.66M19.8019.8020.8719.7511.25B11.25B556.89M556.89M+2.07%-0.39%-0.69%-19.39%-6.65%-49.22%-18.28%1.49%6.58%18.4613.695.66%Traditional Chinese Medicine Ii
688336Sunshine Guojian Pharmaceutical
26.390.41+1.58%7.04M187.88M25.9625.9827.3625.7016.28B16.28B616.79M616.79M+0.53%+16.51%+18.18%+14.49%+66.74%+23.16%+23.20%0.31%1.14%44.7355.216.39%Biologics
688606Hangzhou Alltest Biotech
79.600.43+0.54%1.96M156.25M78.5279.1781.8677.036.31B6.31B79.28M79.28M+14.25%+11.64%+16.32%+14.19%+67.39%+39.73%+25.75%3.77%2.48%22.8234.946.10%Medical Devices
002076Cnlight Co.,Ltd
3.710.02+0.54%111.78M417.33M3.673.693.853.624.11B3.83B1.11B1.03B-1.59%+4.80%+5.70%+52.05%+145.70%+176.87%+54.58%--10.82%LossLoss6.23%Lighting Equipment Ⅱ
300832ShenZhen New Industries Biomedical Engineering
62.000.21+0.34%3.20M197.81M61.4761.7962.9161.1148.71B42.17B785.72M680.21M-4.01%-4.62%-2.67%-4.41%-4.31%-14.29%-12.49%1.61%0.47%26.3329.452.91%Medical Devices
600201Jinyu Bio-Technology
6.470.01+0.15%19.89M127.31M6.446.466.486.357.25B7.25B1.12B1.12B-1.07%-3.43%+1.41%-3.72%+7.12%-22.61%-5.69%1.24%1.78%44.0125.572.01%Animal Health II
688278Xiamen Amoytop Biotech
83.000.01+0.01%2.88M238.30M82.1182.9983.3082.1133.76B33.76B406.80M406.80M-3.68%+0.92%+2.66%+11.27%+46.51%+35.51%+13.13%0.49%0.71%45.5860.811.43%Biologics
688488Jiangsu Aidea Pharmaceutical
8.240.000.00%6.12M50.21M8.208.248.368.103.47B3.47B420.78M420.78M+0.73%+3.78%+14.92%-12.62%+7.01%-31.56%+4.83%--1.45%LossLoss3.16%Biologics
002100Tecon Biology Co.Ltd
6.140.000.00%25.60M157.37M6.146.146.196.118.38B8.38B1.37B1.37B-0.32%-1.44%-2.07%-7.95%-4.06%-13.52%-6.26%--1.88%LossLoss1.30%Forage
000739Apeloa Pharmaceutical
16.920.000.00%13.76M233.63M16.8616.9217.1716.8019.78B19.78B1.17B1.17B+8.18%+11.39%+10.88%+6.95%+13.71%+28.31%+4.06%1.87%1.18%18.4318.742.19%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
40.98-0.09-0.22%12.23M505.11M41.0741.0741.7540.9652.63B52.28B1.28B1.28B-1.51%-7.97%-6.67%-9.44%-4.43%-0.07%-7.58%5.26%0.96%15.4418.451.92%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
27.21-0.10-0.37%5.89M162.16M27.3027.3127.9827.0925.08B24.92B921.70M915.75M+0.70%-2.44%-0.51%-6.24%-9.09%-17.47%-6.43%4.78%0.64%9.028.883.26%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.59-0.11-0.41%8.91M238.36M26.6526.7026.9526.5443.23B37.38B1.63B1.41B-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%Traditional Chinese Medicine Ii
600873Meihua Holdings Group
9.26-0.05-0.54%21.68M201.73M9.309.319.409.2326.42B26.42B2.85B2.85B-0.22%-6.65%-5.12%-8.41%-3.69%-8.27%-7.68%6.44%0.76%8.768.301.83%Chemicals
002728Teyi Pharmaceutical Group
8.04-0.06-0.74%11.20M90.96M8.088.108.218.034.11B3.01B510.79M374.66M-1.59%-3.37%+0.37%-13.55%+8.65%-13.55%-10.17%4.44%2.99%58.2616.212.22%Traditional Chinese Medicine Ii
603367Cisen Pharmaceutical
13.19-0.11-0.83%3.25M43.08M13.2613.3013.3513.165.97B5.97B452.75M452.75M-0.15%-1.49%-1.27%-8.28%+2.17%+1.98%-4.00%4.97%0.72%11.2911.461.43%Chemical Pharmaceuticals
688526Wuhan Keqian Biology Co.,Ltd
14.23-0.12-0.84%4.75M67.82M14.1514.3514.4514.106.63B6.63B466.13M466.13M+5.72%+4.02%+7.72%-1.66%+17.90%-12.33%-0.42%3.02%1.02%22.1716.762.44%Animal Health II
688767Hangzhou Biotest Biotech
35.50-0.31-0.87%878.06K31.36M35.1135.8136.1735.113.79B3.79B106.67M106.67M+1.57%+5.37%-0.75%+14.62%+36.37%+47.81%+9.13%3.66%0.82%36.3035.542.96%Medical Devices
002737Sunflower Pharmaceutical Group
17.89-0.16-0.89%7.93M143.05M18.0418.0518.2017.8510.45B10.45B584.00M584.00M+0.28%-1.49%+0.85%-11.96%-17.18%-26.74%-12.69%8.38%1.36%12.229.341.94%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.54-0.05-0.89%17.14M95.32M5.585.595.605.537.76B7.38B1.40B1.33B-1.25%-3.15%-0.72%-6.26%+4.73%-5.46%-3.82%3.61%1.29%17.5313.681.25%Traditional Chinese Medicine Ii
688799Hunan Warrant Pharmaceutical
39.88-0.37-0.92%1.04M41.77M40.2440.2540.7839.753.74B3.74B93.80M93.80M-1.24%-1.75%-3.58%-0.80%+3.26%+7.15%-4.78%2.26%1.11%17.6917.702.56%Chemical Pharmaceuticals
603392Beijing Wantai Biological Pharmacy Enterprise
67.08-0.65-0.96%3.37M226.79M67.7067.7368.3866.5484.86B84.86B1.27B1.27B-2.07%-2.12%-1.92%-7.41%-7.74%+7.43%-4.80%0.48%0.27%Loss68.032.72%Biologics
002326Zhejiang Yongtai Technology Co .,
9.99-0.10-0.99%26.06M261.02M10.0910.0910.209.909.24B8.03B925.40M803.97M+3.31%+4.28%+20.65%+0.40%+33.20%+2.78%+11.74%--3.24%LossLoss2.97%Chemicals
002872Tiansheng Pharmaceutical Group
3.76-0.04-1.05%3.08M11.70M3.803.803.853.741.20B808.09M318.00M214.92M-2.08%-3.34%+5.03%-19.83%-1.57%-12.96%-17.18%--1.43%LossLoss2.90%Chemical Pharmaceuticals
600161Beijing Tiantan Biological Products Corporation
19.83-0.23-1.15%13.13M261.74M20.0120.0620.1819.8039.21B39.21B1.98B1.98B-1.10%-4.06%-5.26%-7.16%-16.65%-18.92%-3.27%0.63%0.66%30.7935.351.89%Biologics
601607Shanghai Pharmaceuticals Holding
19.20-0.23-1.18%13.67M264.03M19.4619.4319.5519.1471.20B37.18B3.71B1.94B-2.34%-4.95%-2.34%-12.53%+2.78%+12.22%-8.57%2.55%0.71%17.6818.902.11%Pharmaceutical Business

News

Comments

Read more