Virus Prevention

Watchlist
  • 1186.944
  • +21.825+1.87%
Market Closed Jan 6 15:00 CST
1194.975High1171.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300434Sichuan Goldstone
9.461.58+20.05%28.62M260.74M8.307.889.468.303.80B3.24B401.74M342.12M+9.74%+6.05%-0.42%+14.25%+29.95%-12.97%+14.67%1.16%8.37%83.7230.1314.72%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
4.990.83+19.95%112.79M533.26M4.154.164.994.155.02B5.00B1.01B1.00B+10.89%+3.74%-3.11%+18.25%+30.97%-27.15%+15.51%--11.26%LossLoss20.19%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.980.99+16.53%124.43M832.72M6.095.996.996.067.30B6.40B1.05B916.93M+7.72%+4.96%+2.65%+16.33%+32.70%+6.89%+12.94%1.43%13.57%20.9622.3015.53%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
11.301.44+14.60%97.21M1.06B9.909.8611.509.907.47B7.43B661.28M657.46M+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%--14.79%LossLoss16.23%Traditional Chinese Medicine Ii
002370Zhejiang Yatai Pharmaceutical
3.160.29+10.10%45.72M143.35M2.922.873.162.922.30B2.30B728.59M728.59M-0.63%-12.47%-15.96%+4.98%+34.47%-24.94%+3.61%--6.28%LossLoss8.36%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
5.450.50+10.10%50.80M270.33M5.084.955.455.013.13B3.13B573.89M573.89M+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%0.51%8.85%34.9471.718.89%Traditional Chinese Medicine Ii
002793Luoxin Pharmaceuticals Group Stock
4.590.42+10.07%118.10M517.44M4.244.174.594.124.99B4.98B1.09B1.09B+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%--10.88%LossLoss11.27%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
11.631.06+10.03%61.06M710.16M11.6310.5711.6311.6310.45B10.45B898.67M898.67M+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%0.95%6.80%26.0842.450.00%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
17.361.58+10.01%95.32M1.63B16.2515.7817.3616.2429.00B23.89B1.67B1.38B+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%Traditional Chinese Medicine Ii
605199Hainan Huluwa Pharmaceutical Group
19.241.75+10.01%38.66M722.82M17.8317.4919.2417.727.70B7.70B400.11M400.11M+16.61%+7.49%-5.59%+52.34%+94.64%+27.97%+20.78%0.65%9.66%68.2372.338.69%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.091.19+10.00%60.34M778.07M12.3911.9013.0912.2211.15B9.97B851.56M761.62M+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%Traditional Chinese Medicine Ii
000518Jiangsu Sihuan Bioengineering
2.640.24+10.00%50.82M131.20M2.442.402.642.442.72B2.72B1.03B1.03B-4.69%-21.89%-22.81%+20.00%+47.49%-20.96%+4.35%--4.94%LossLoss8.33%Biologics
600664Harbin Pharmaceutical Group
4.730.43+10.00%261.84M1.23B4.574.304.734.4911.91B11.91B2.52B2.52B+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.40%19.4730.135.58%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
8.250.74+9.85%87.67M704.81M7.907.518.257.818.48B7.03B1.03B851.52M+2.74%+13.79%+9.27%+14.27%+16.86%-15.64%+10.44%1.82%10.30%103.1320.325.86%Chemical Pharmaceuticals
002349Jinghua Pharmaceutical Group
8.190.66+8.76%52.98M425.64M7.767.538.197.746.67B6.67B814.18M814.18M+2.50%+0.74%-4.43%+10.98%+26.39%-4.97%+7.06%1.12%6.51%30.7926.945.98%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
4.000.32+8.70%143.77M564.01M3.703.684.083.6912.02B10.74B3.00B2.69B+1.78%-2.68%-5.44%+4.71%+30.29%-3.85%+5.54%0.75%5.35%72.7323.6710.60%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
11.000.78+7.63%37.67M403.58M10.6510.2211.1810.343.14B3.14B285.46M285.46M+7.63%+1.10%+3.00%+23.32%+38.36%+1.38%+11.00%1.36%13.20%22.6323.268.22%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
21.191.50+7.62%6.61M138.13M20.0019.6921.3019.992.54B1.74B120.00M82.12M+2.47%-1.99%-4.68%+1.00%+37.87%-8.23%+5.11%0.24%8.05%60.5469.936.65%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
9.750.65+7.14%74.52M711.25M9.329.109.909.184.98B3.65B510.79M374.66M+7.14%+7.26%+6.32%+21.88%+32.47%-20.32%+8.94%3.66%19.89%70.6519.667.91%Traditional Chinese Medicine Ii
600056China Meheco Group
11.430.76+7.12%45.71M509.22M10.8210.6711.4410.8217.10B17.09B1.50B1.50B-0.17%-2.06%-3.30%+3.16%+14.89%+5.75%+2.97%2.03%3.06%18.9916.315.81%Pharmaceutical Business
002076Cnlight Co.,Ltd
2.900.19+7.01%302.21M865.17M2.762.712.982.763.22B3.00B1.11B1.03B+4.32%-23.48%+1.05%+69.59%+104.23%+27.19%+20.83%--29.25%LossLoss8.12%Lighting Equipment Ⅱ
002737Sunflower Pharmaceutical Group
21.391.25+6.21%31.04M655.03M20.2620.1421.4220.2612.49B12.49B584.00M584.00M+2.34%+2.34%+0.90%+6.90%-11.54%-12.08%+4.39%7.01%5.32%14.6111.165.76%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
12.270.68+5.87%12.80M154.23M11.8311.5912.3011.714.71B4.54B383.87M369.88M-2.15%-3.31%-8.64%-6.83%-14.68%-24.04%+2.25%2.44%3.46%24.3526.975.09%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
4.540.25+5.83%53.18M238.00M4.334.294.584.295.40B4.39B1.19B967.86M-1.52%-4.82%-11.33%+1.34%+22.04%+8.10%+1.79%1.10%5.50%19.1623.286.76%Chemical Pharmaceuticals
300204Staidson
7.400.40+5.71%11.70M86.30M7.257.007.587.083.54B3.49B477.77M471.64M-5.37%-7.04%-12.74%-0.27%+31.91%-26.22%-0.13%--2.48%LossLoss7.14%Chemical Pharmaceuticals
002166Guilin Layn Natural Ingredients Corp.
7.650.40+5.52%23.37M176.17M7.427.257.697.225.68B3.94B741.99M515.41M-4.26%-6.02%-8.38%-0.13%+9.60%+3.63%+2.41%2.61%4.53%39.6468.926.48%Chemicals
300341Motic
16.720.87+5.49%26.34M444.73M15.7315.8518.1015.338.65B8.62B517.41M515.33M-10.35%-14.43%-19.38%+32.49%+104.15%+48.75%-4.51%0.42%5.11%50.5151.2917.48%Medical Devices
300199Hybio Pharmaceutical
13.910.72+5.46%60.03M818.55M13.3713.1914.0713.0712.29B9.82B883.24M706.28M+4.59%-11.51%+7.91%+29.04%+40.22%+1.24%+7.91%--8.50%LossLoss7.58%Chemical Pharmaceuticals
301089Tuoxin Pharmaceutical Group
29.491.49+5.32%5.60M165.14M28.6928.0030.2028.693.73B2.68B126.54M90.98M-0.51%-4.13%-10.20%-7.73%+4.50%-46.81%+4.61%0.85%6.16%Loss15.355.39%Chemical Pharmaceuticals
300813TAILIN
17.330.87+5.29%4.48M76.42M16.5016.4617.5816.012.10B1.32B121.20M76.05M-4.25%-9.03%-15.17%-8.26%-5.04%-28.12%+0.35%0.58%5.89%216.63106.989.54%Special Equipment

News

Comments

Read more