Virus Prevention

Watchlist
  • 1275.172
  • -27.804-2.13%
Market Closed Dec 13 15:00 CST
1296.612High1273.734Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603238HangZhou Nbond Nonwovens
14.341.30+9.97%15.74M217.37M13.1813.0414.3413.052.55B2.55B177.51M177.51M+22.04%+22.56%+29.07%+54.86%+40.73%+4.60%+6.62%2.09%8.87%26.0330.779.89%Personal Care Products
002082Wanbangde Pharmaceutical Holding Group
7.080.42+6.31%30.21M209.58M6.666.667.186.544.37B4.37B616.69M616.69M+8.09%+11.67%+18.39%+72.68%+61.25%+4.11%+12.01%1.13%4.90%42.9188.509.61%Traditional Chinese Medicine Ii
600201Jinyu Bio-Technology
7.840.44+5.95%140.62M1.11B7.557.408.147.498.78B8.78B1.12B1.12B+12.32%+12.97%+14.62%+34.94%+6.37%-23.51%-26.66%1.02%12.55%53.3330.998.78%Animal Health II
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
300381Guangdong Vtr Bio-Tech
8.720.32+3.81%53.20M467.83M8.318.409.418.114.27B4.26B490.11M488.39M+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00Loss15.48%Chemical Pharmaceuticals
688606Hangzhou Alltest Biotech
68.971.62+2.41%1.85M125.77M67.0567.3570.8565.705.47B5.47B79.28M79.28M-1.67%+0.07%+4.12%+23.15%+46.35%-8.97%+5.03%4.35%2.33%19.7730.287.65%Medical Devices
002076Cnlight Co.,Ltd
4.310.10+2.38%542.18M2.44B4.274.214.634.204.78B4.45B1.11B1.03B+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%LossLoss10.21%Lighting Equipment Ⅱ
600630Shanghai Dragon Corporation
11.680.24+2.10%79.78M933.71M11.5011.4412.4011.284.96B4.96B424.86M424.86M+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%Clothing and Home Textiles
002873Guiyang Xintian Pharmaceutical
11.050.19+1.75%15.25M170.46M10.8210.8611.4510.782.49B2.43B225.43M220.05M+4.54%+6.76%+9.51%+41.12%+25.80%-12.68%-10.84%0.63%6.93%46.0430.786.17%Traditional Chinese Medicine Ii
002154Baoxiniao Holding
5.230.06+1.16%126.24M662.33M5.155.175.415.127.63B6.17B1.46B1.18B+5.02%+13.20%+30.42%+59.94%-10.90%-7.27%-2.43%6.12%10.70%13.6910.945.61%Clothing and Home Textiles
002728Teyi Pharmaceutical Group
9.630.09+0.94%42.84M416.43M9.419.549.959.394.92B3.61B510.79M374.66M+5.02%+3.55%+9.06%+34.31%+14.92%-38.63%-22.61%3.71%11.44%69.7819.425.87%Traditional Chinese Medicine Ii
300584Nanjing Hicin Pharmaceutical
22.810.20+0.88%5.62M127.94M22.5522.6123.1322.212.74B1.87B120.00M82.12M+2.61%+3.31%+1.20%+17.82%+44.64%-12.30%-1.81%0.22%6.84%65.1775.284.07%Chemical Pharmaceuticals
688488Jiangsu Aidea Pharmaceutical
9.620.03+0.31%11.84M115.84M9.689.599.969.564.05B4.05B420.78M420.78M+2.12%+2.45%+3.66%+13.31%-23.71%-29.99%-23.10%--2.81%LossLoss4.17%Biologics
688136Kexing Biopharm
17.900.02+0.11%2.09M37.54M17.9617.8818.1017.683.57B3.57B199.64M199.64M+2.70%+4.07%+3.95%+24.31%+4.37%-12.47%-11.60%--1.05%LossLoss2.35%Biologics
688767Hangzhou Biotest Biotech
33.790.01+0.03%908.24K30.77M33.7033.7834.2833.233.60B3.60B106.67M106.67M+0.39%+2.89%+12.78%+36.20%+30.77%-1.73%+14.60%2.37%0.85%34.5533.823.11%Medical Devices
600673Guangdong Hec Technology Holding
8.93-0.01-0.11%19.17M170.05M8.938.948.998.7526.91B26.80B3.01B3.00B+0.34%+7.59%+7.72%+39.97%+18.75%+41.54%+27.59%3.76%0.64%111.63Loss2.69%Comprehensive II
002742Chongqing Sansheng Industrial
4.51-0.01-0.22%8.86M40.25M4.524.524.644.451.95B1.95B432.00M431.86M+6.87%+3.20%-9.44%+76.17%+166.86%+32.65%+33.43%--2.05%LossLoss4.20%Chemical Pharmaceuticals
688180Shanghai Junshi Biosciences Co., Ltd.
30.96-0.08-0.26%10.56M325.76M30.9031.0431.3230.3730.52B23.67B985.69M764.55M+0.23%-0.71%+5.23%+24.24%+6.83%-32.19%-25.99%--1.38%LossLoss3.06%Biologics
688526Wuhan Keqian Biology Co.,Ltd
15.43-0.04-0.26%5.45M82.90M15.4515.4715.5015.017.19B7.19B466.13M466.13M-0.58%+3.07%+6.19%+33.25%+0.33%-18.28%-22.66%2.79%1.17%24.0318.173.17%Animal Health II
002486Shanghai Challenge Textile
3.09-0.01-0.32%89.75M281.68M3.103.103.223.062.57B2.57B832.00M832.00M+3.69%+13.19%+36.12%+85.03%+100.65%+2.32%+5.82%--10.79%154.5049.845.16%Clothing and Home Textiles
688278Xiamen Amoytop Biotech
67.83-0.24-0.35%6.06M412.98M68.0668.0770.2166.6727.59B27.59B406.80M406.80M-4.25%-8.95%-9.12%+17.80%+19.31%+46.00%+30.59%0.60%1.49%37.2549.695.20%Biologics
002214Zhejiang Dali Technology
13.78-0.06-0.43%15.67M215.22M13.7813.8414.0413.508.26B6.60B599.24M479.02M+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%LossLoss3.90%Military Electronics II
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
72.30-0.33-0.45%348.78K25.17M72.6172.6372.6171.664.10B4.10B56.67M56.67M-1.19%+2.99%-10.66%-7.01%+12.85%+28.33%+32.51%--0.62%LossLoss1.31%Medical Devices
688799Hunan Warrant Pharmaceutical
41.80-0.21-0.50%1.52M63.94M41.9242.0142.6541.613.92B3.92B93.80M93.80M+2.10%+2.58%+3.70%+12.52%-8.93%-4.65%-12.99%2.15%1.62%18.5418.552.48%Chemical Pharmaceuticals
600195China Animal Husbandry Industry
7.47-0.05-0.66%26.18M195.04M7.477.527.567.337.63B7.63B1.02B1.02B+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%Animal Health II
603566Pulike Biological Engineering,Inc.
14.22-0.10-0.70%6.31M89.77M14.2314.3214.4814.074.92B4.92B346.06M346.06M+5.26%+6.12%+9.38%+23.33%-2.60%-31.41%-36.09%2.81%1.82%48.3728.212.86%Animal Health II
300832ShenZhen New Industries Biomedical Engineering
70.40-0.50-0.71%11.69M834.47M70.5070.9072.9070.1855.31B47.89B785.72M680.21M+1.90%+7.69%+3.85%+2.09%+1.18%-1.69%-8.81%1.42%1.72%29.8933.443.84%Medical Devices
600079Humanwell Healthcare
25.08-0.18-0.71%20.25M513.04M25.2025.2625.9024.9040.94B38.70B1.63B1.54B+7.32%+12.87%+6.72%+43.81%+40.98%-3.35%+3.42%2.43%1.31%20.9319.173.96%Chemical Pharmaceuticals
002973QiaoYin City Management
11.31-0.09-0.79%5.38M61.21M11.4011.4011.5411.274.62B1.95B408.66M172.61M+8.23%+13.44%+12.76%+36.92%+23.88%+2.82%+4.05%0.88%3.12%15.9514.592.37%Environmental Governance
002166Guilin Layn Natural Ingredients Corp.
8.39-0.07-0.83%15.39M128.31M8.398.468.448.256.23B4.32B741.99M515.41M+0.48%+2.32%+4.48%+20.55%+19.18%+7.81%+10.80%2.38%2.99%43.4775.592.25%Chemicals

News

Comments

Read more