Virus Prevention

Watchlist
  • 1235.701
  • -0.474-0.04%
Noon Break Mar 19 11:30 CST
1241.739High1232.628Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688068Beijing Hotgen Biotech Co.,Ltd
90.168.66+10.63%5.17M464.68M86.9981.5095.8885.078.34B8.34B92.47M92.47M+7.07%+25.52%+54.15%+60.20%+276.45%+188.51%+45.80%0.22%5.59%Loss304.5913.26%Medical Devices
603238HangZhou Nbond Nonwovens
16.871.53+9.97%24.28M388.38M15.0615.3416.8714.862.99B2.99B177.51M177.51M+29.97%+27.90%+32.73%+6.98%+82.97%+61.90%+30.17%1.78%13.68%30.6236.2013.10%Personal Care Products
688136Kexing Biopharm
24.601.42+6.13%5.68M139.87M23.5623.1825.3223.304.91B4.91B199.64M199.64M+21.36%+20.18%+27.86%+37.97%+70.95%+67.80%+12.53%--2.85%LossLoss8.71%Biologics
688062Mabwell
18.720.91+5.11%7.78M144.54M17.7017.8119.3617.657.48B3.82B399.60M204.17M+6.06%+0.92%+14.29%-11.66%-18.29%-37.83%-7.33%--3.81%LossLoss9.60%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
14.910.66+4.63%50.82M758.99M14.2514.2515.1514.2324.91B20.52B1.67B1.38B+5.74%+6.50%+4.85%-10.02%+0.34%-28.90%-6.87%2.01%3.69%167.5318.436.46%Traditional Chinese Medicine Ii
600200JiangSu WuZhong Pharmaceutical Development
6.090.23+3.92%87.10M532.20M5.865.866.285.824.34B4.33B712.15M710.88M+0.66%-5.73%-33.00%-41.50%-27.41%-31.73%-34.66%--12.25%LossLoss7.85%Chemical Pharmaceuticals
002124Tech-bank Food
2.880.10+3.60%66.41M191.50M2.782.782.922.776.40B5.69B2.22B1.97B+4.73%+5.11%+2.49%-5.88%+29.73%-4.64%+3.23%--3.36%261.82Loss5.40%Farming
002932Wuhan Easy Diagnosis Biomedicine
19.590.49+2.57%2.35M45.44M19.0919.1019.6519.014.56B3.06B232.52M156.09M+4.98%+4.59%+3.82%+0.05%+23.51%+3.96%+6.47%0.77%1.51%435.3360.843.35%Medical Devices
600873Meihua Holdings Group
10.390.23+2.26%24.59M254.67M10.1410.1610.4310.1029.64B29.64B2.85B2.85B+5.70%+11.12%+9.95%-2.90%+15.51%+3.64%+3.59%5.74%0.86%10.8110.813.25%Chemicals
300813TAILIN
20.000.43+2.20%2.45M48.73M19.5919.5720.2819.542.42B1.52B121.20M76.05M+6.89%+12.55%+7.07%+1.57%+18.62%+22.62%+15.81%0.50%3.22%250.00123.463.78%Special Equipment
300199Hybio Pharmaceutical
13.050.26+2.03%20.16M262.44M12.7812.7913.1612.7711.53B9.22B883.24M706.28M+2.43%+7.58%+0.46%-2.83%+41.39%-6.18%+1.24%--2.85%LossLoss3.05%Chemical Pharmaceuticals
688336Sunshine Guojian Pharmaceutical
29.450.55+1.90%3.66M108.55M28.6228.9030.3028.5818.16B18.16B616.79M616.79M+10.67%+7.84%+28.15%+33.99%+66.69%+25.28%+37.49%0.28%0.59%49.9261.615.95%Biologics
600079Humanwell Healthcare
20.710.38+1.87%19.57M407.00M20.3720.3321.0120.2533.80B31.96B1.63B1.54B+0.34%+3.71%+3.03%-14.24%+27.21%+3.39%-11.42%2.95%1.27%17.2915.833.74%Chemical Pharmaceuticals
688221Frontier Biotechnologies Inc.
9.850.18+1.86%2.12M20.95M9.739.679.999.633.69B3.69B374.58M374.58M+3.36%-1.60%-2.86%+4.23%+105.21%+43.17%+0.92%--0.57%LossLoss3.72%Chemical Pharmaceuticals
688488Jiangsu Aidea Pharmaceutical
10.180.17+1.70%6.61M67.77M9.9010.0110.499.904.28B4.28B420.78M420.78M+8.18%+7.16%+26.93%+9.82%+20.33%-27.44%+29.52%--1.57%LossLoss5.89%Biologics
002019Yifan Pharmaceutical
11.730.19+1.65%16.47M195.14M11.5011.5412.0011.4714.27B9.87B1.22B841.47M+5.11%+8.71%+9.52%+0.77%+15.79%-2.17%+9.42%0.85%1.96%LossLoss4.59%Chemical Pharmaceuticals
688767Hangzhou Biotest Biotech
39.080.63+1.64%621.80K24.19M38.1338.4539.2738.134.17B4.17B106.67M106.67M+8.25%+5.00%+12.78%+15.79%+62.15%+61.57%+20.13%3.33%0.58%39.9639.122.97%Medical Devices
688278Xiamen Amoytop Biotech
82.121.32+1.63%3.27M268.89M80.5680.8083.2580.3533.41B33.41B406.80M406.80M+7.00%+2.89%+0.56%+18.40%+39.66%+37.26%+11.93%0.50%0.80%45.1060.163.59%Biologics
600222Henan Taloph Pharmaceutical Stock
5.460.07+1.30%13.64M74.83M5.485.395.565.443.13B3.13B573.89M573.89M+3.41%+3.02%+4.00%-3.19%+26.67%+10.46%+7.27%0.51%2.38%35.0071.842.23%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
20.300.23+1.15%51.71M1.06B20.0120.0721.5019.927.79B7.51B383.87M369.88M+17.48%+50.93%+55.79%+54.35%+87.39%+31.94%+71.28%1.48%13.98%40.2844.627.87%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
31.590.35+1.12%11.02M351.22M31.2431.2432.4031.1350.48B41.25B1.60B1.31B+2.23%+1.12%+17.65%+0.13%+5.12%+17.71%+5.55%3.36%0.84%17.0320.554.07%Chemical Pharmaceuticals
688180Shanghai Junshi Biosciences Co., Ltd.
30.420.33+1.10%4.83M147.32M29.8930.0930.8029.8329.98B23.26B985.69M764.55M+5.08%+2.60%+8.76%+0.33%+21.00%-1.52%+11.31%--0.63%LossLoss3.22%Biologics
002022Shanghai Kehua Bio-engineering
6.130.05+0.82%3.93M24.01M6.096.086.156.053.15B3.15B514.32M514.24M+3.03%+2.68%-0.49%-12.93%+13.10%-24.13%-2.85%--0.77%LossLoss1.65%Medical Devices
002872Tiansheng Pharmaceutical Group
4.430.03+0.68%1.76M7.75M4.374.404.484.331.41B952.09M318.00M214.92M+9.93%+16.58%+15.97%-12.97%+20.71%-5.34%-2.42%--0.82%LossLoss3.41%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
41.570.27+0.65%5.69M237.14M40.9041.3042.2040.8917.56B17.56B422.47M422.47M+2.01%+17.63%+31.68%+23.72%+73.64%+39.01%+37.65%0.23%1.35%93.4286.783.17%Chemical Pharmaceuticals
000404Changhong Huayi Compressor
7.990.05+0.63%12.07M96.16M7.947.948.047.905.56B5.54B696.00M692.99M+8.56%+11.44%+14.14%+3.77%+34.74%+27.03%+7.97%3.13%1.74%12.0215.371.76%Home Appliance Parts Ⅱ
300683Wuhan Hiteck Biological Pharma
24.580.14+0.57%595.00K14.61M24.5024.4424.7424.403.22B3.00B130.89M122.06M+0.61%+1.15%+6.64%-9.00%+15.18%-4.43%+3.67%0.53%0.49%LossLoss1.39%Medical Services
600789Shandong Lukang Pharmaceutical
9.600.05+0.52%25.56M245.14M9.519.559.669.508.63B8.63B898.67M898.67M+1.37%+3.45%+0.52%+10.34%+38.13%+58.42%+0.52%1.15%2.85%21.5235.041.68%Chemical Pharmaceuticals
688177Bio-Thera Solutions,
20.390.10+0.49%865.19K17.71M20.2720.2920.6120.058.44B8.44B414.08M414.08M+2.77%-1.50%+1.34%-3.50%+0.54%-47.85%+5.21%--0.21%LossLoss2.76%Biologics
300161Wuhan Huazhong Numerical Control
33.660.16+0.48%6.31M210.35M33.3333.5033.9732.626.69B6.56B198.70M194.84M+0.60%+0.93%-0.56%+17.32%+71.65%-1.52%+27.79%0.06%3.24%Loss247.504.03%General Equipment

News

Comments

Read more