Virus Prevention

Watchlist
  • 1236.409
  • +0.234+0.02%
Trading Mar 19 11:19 CST
1241.739High1232.628Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688068Beijing Hotgen Biotech Co.,Ltd
90.158.65+10.61%5.14M462.43M86.9981.5095.8885.078.34B8.34B92.47M92.47M+7.05%+25.50%+54.13%+60.18%+276.41%+188.48%+45.78%0.22%5.56%Loss304.5613.26%Medical Devices
603238HangZhou Nbond Nonwovens
16.871.53+9.97%24.18M386.65M15.0615.3416.8714.862.99B2.99B177.51M177.51M+29.97%+27.90%+32.73%+6.98%+82.97%+61.90%+30.17%1.78%13.62%30.6236.2013.10%Personal Care Products
688136Kexing Biopharm
24.631.45+6.26%5.65M138.95M23.5623.1825.3223.304.92B4.92B199.64M199.64M+21.51%+20.32%+28.01%+38.14%+71.16%+68.01%+12.67%--2.83%LossLoss8.71%Biologics
688062Mabwell
18.921.11+6.23%7.63M141.65M17.7017.8119.3617.657.56B3.86B399.60M204.17M+7.20%+1.99%+15.51%-10.71%-17.42%-37.16%-6.34%--3.74%LossLoss9.60%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
14.960.71+4.98%50.35M751.94M14.2514.2515.1514.2324.99B20.59B1.67B1.38B+6.10%+6.86%+5.20%-9.72%+0.67%-28.66%-6.56%2.01%3.66%168.0918.496.46%Traditional Chinese Medicine Ii
002124Tech-bank Food
2.880.10+3.60%65.66M189.33M2.782.782.922.776.40B5.69B2.22B1.97B+4.73%+5.11%+2.49%-5.88%+29.73%-4.64%+3.23%--3.33%261.82Loss5.40%Farming
600200JiangSu WuZhong Pharmaceutical Development
6.060.20+3.41%85.66M523.47M5.865.866.285.824.32B4.31B712.15M710.88M+0.17%-6.19%-33.33%-41.79%-27.77%-32.06%-34.98%--12.05%LossLoss7.85%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.400.24+2.36%23.44M242.75M10.1410.1610.4310.1029.67B29.67B2.85B2.85B+5.80%+11.23%+10.05%-2.80%+15.62%+3.74%+3.69%5.73%0.82%10.8210.823.25%Chemicals
688336Sunshine Guojian Pharmaceutical
29.570.67+2.32%3.58M106.16M28.6228.9030.3028.5818.24B18.24B616.79M616.79M+11.12%+8.28%+28.68%+34.53%+67.37%+25.79%+38.05%0.28%0.58%50.1261.865.95%Biologics
300813TAILIN
20.010.44+2.25%2.38M47.30M19.5919.5720.2819.542.43B1.52B121.20M76.05M+6.95%+12.61%+7.12%+1.63%+18.68%+22.69%+15.87%0.50%3.12%250.13123.523.78%Special Equipment
300199Hybio Pharmaceutical
13.060.27+2.11%19.36M252.02M12.7812.7913.1612.7711.54B9.22B883.24M706.28M+2.51%+7.67%+0.54%-2.76%+41.50%-6.11%+1.32%--2.74%LossLoss3.05%Chemical Pharmaceuticals
600079Humanwell Healthcare
20.740.41+2.02%19.13M397.89M20.3720.3321.0120.2533.85B32.01B1.63B1.54B+0.48%+3.86%+3.18%-14.12%+27.40%+3.54%-11.29%2.94%1.24%17.3115.863.74%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
19.450.35+1.83%1.70M32.61M19.0919.1019.5019.014.52B3.04B232.52M156.09M+4.23%+3.84%+3.07%-0.66%+22.63%+3.22%+5.71%0.77%1.09%432.2260.402.57%Medical Devices
002019Yifan Pharmaceutical
11.750.21+1.82%16.13M191.08M11.5011.5412.0011.4714.29B9.89B1.22B841.47M+5.29%+8.90%+9.71%+0.95%+15.99%-2.00%+9.61%0.85%1.92%LossLoss4.59%Chemical Pharmaceuticals
688221Frontier Biotechnologies Inc.
9.830.16+1.65%2.08M20.52M9.739.679.999.633.68B3.68B374.58M374.58M+3.15%-1.80%-3.06%+4.02%+104.79%+42.88%+0.72%--0.55%LossLoss3.72%Chemical Pharmaceuticals
688278Xiamen Amoytop Biotech
82.101.30+1.61%3.17M260.57M80.5680.8083.2580.3533.40B33.40B406.80M406.80M+6.97%+2.87%+0.54%+18.37%+39.63%+37.22%+11.90%0.50%0.78%45.0960.153.59%Biologics
688488Jiangsu Aidea Pharmaceutical
10.170.16+1.60%6.44M66.07M9.9010.0110.499.904.28B4.28B420.78M420.78M+8.08%+7.05%+26.81%+9.71%+20.21%-27.51%+29.39%--1.53%LossLoss5.89%Biologics
688180Shanghai Junshi Biosciences Co., Ltd.
30.550.46+1.53%4.70M143.28M29.8930.0930.8029.8330.11B23.36B985.69M764.55M+5.53%+3.04%+9.22%+0.76%+21.52%-1.10%+11.78%--0.61%LossLoss3.22%Biologics
300161Wuhan Huazhong Numerical Control
33.970.47+1.40%6.03M201.15M33.3333.5033.9732.626.75B6.62B198.70M194.84M+1.52%+1.86%+0.35%+18.40%+73.23%-0.61%+28.97%0.06%3.10%Loss249.784.03%General Equipment
600222Henan Taloph Pharmaceutical Stock
5.460.07+1.30%13.39M73.43M5.485.395.565.443.13B3.13B573.89M573.89M+3.41%+3.02%+4.00%-3.19%+26.67%+10.46%+7.27%0.51%2.33%35.0071.842.23%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
31.630.39+1.25%10.93M348.40M31.2431.2432.4031.1350.55B41.30B1.60B1.31B+2.36%+1.25%+17.80%+0.25%+5.25%+17.86%+5.68%3.35%0.84%17.0520.584.07%Chemical Pharmaceuticals
688767Hangzhou Biotest Biotech
38.840.39+1.01%507.42K19.71M38.1338.4539.2738.134.14B4.14B106.67M106.67M+7.59%+4.35%+12.09%+15.08%+61.15%+60.58%+19.39%3.35%0.48%39.7138.882.97%Medical Devices
300233Shandong Jincheng Pharmaceutical Group
20.270.20+1.00%50.21M1.03B20.0120.0721.5019.927.78B7.50B383.87M369.88M+17.30%+50.71%+55.56%+54.12%+87.11%+31.75%+71.03%1.48%13.58%40.2244.557.87%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
41.670.37+0.90%5.58M232.66M40.9041.3042.2040.8917.60B17.60B422.47M422.47M+2.26%+17.91%+31.99%+24.02%+74.06%+39.35%+37.98%0.23%1.32%93.6486.993.17%Chemical Pharmaceuticals
688177Bio-Thera Solutions,
20.440.15+0.74%852.44K17.45M20.2720.2920.6120.058.46B8.46B414.08M414.08M+3.02%-1.26%+1.59%-3.27%+0.79%-47.72%+5.47%--0.21%LossLoss2.76%Biologics
002872Tiansheng Pharmaceutical Group
4.430.03+0.68%1.59M7.01M4.374.404.484.331.41B952.09M318.00M214.92M+9.93%+16.58%+15.97%-12.97%+20.71%-5.34%-2.42%--0.74%LossLoss3.41%Chemical Pharmaceuticals
300832ShenZhen New Industries Biomedical Engineering
60.450.40+0.67%1.27M76.70M59.7260.0560.5559.7247.50B41.12B785.72M680.21M+1.02%-0.43%-6.40%-12.24%-12.38%-25.74%-14.68%1.65%0.19%25.6728.721.38%Medical Devices
300676BGI Genomics
60.400.40+0.67%6.70M399.21M59.9060.0060.8858.5625.12B24.92B415.82M412.52M-2.00%-4.69%-8.90%+31.08%+73.66%+37.27%+43.91%0.17%1.63%Loss270.853.87%Medical Services
000404Changhong Huayi Compressor
7.990.05+0.63%11.70M93.18M7.947.948.047.905.56B5.54B696.00M692.99M+8.56%+11.44%+14.14%+3.77%+34.74%+27.03%+7.97%3.13%1.69%12.0215.371.76%Home Appliance Parts Ⅱ
300841Chengdu Kanghua Biological Products
61.570.38+0.62%1.68M103.26M61.0061.1962.1360.608.19B7.42B132.95M120.49M+3.79%+14.93%+11.88%+8.30%+32.92%+1.30%+12.93%3.25%1.39%14.9916.082.50%Biologics

News

Comments

Read more