Virus Prevention

Watchlist
  • 1302.976
  • +11.784+0.91%
Not Open Dec 12 15:00 CST
1302.976High1286.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002076Cnlight Co.,Ltd
4.210.38+9.92%9.18M38.67M4.213.834.214.214.67B4.35B1.11B1.03B+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%LossLoss0.00%Lighting Equipment Ⅱ
300147Xiangxue Pharmaceutical
13.871.25+9.90%121.99M1.68B12.5512.6214.8512.559.17B9.12B661.28M657.46M+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%LossLoss18.23%Traditional Chinese Medicine Ii
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.802.44+7.78%16.54M540.83M31.5931.3634.0631.0114.28B14.28B422.47M422.47M+3.71%+6.96%+0.72%+42.68%-3.30%-4.02%-3.16%0.28%3.92%75.9670.569.73%Chemical Pharmaceuticals
600866Star Lake Bioscience
7.670.49+6.82%103.39M784.17M7.207.187.857.1412.74B8.51B1.66B1.11B+13.63%+18.91%+14.99%+54.33%+33.62%+60.13%+79.21%4.95%9.32%14.7218.809.89%Chemicals
300878Zhejiang Wecome Pharmaceutical
20.571.25+6.47%8.14M164.47M19.4419.3220.9919.272.98B2.96B144.79M144.12M+8.95%+8.66%+3.47%+40.79%+38.24%-26.89%-18.13%1.22%5.65%LossLoss8.90%Traditional Chinese Medicine Ii
300381Guangdong Vtr Bio-Tech
8.400.50+6.33%27.65M227.90M7.947.908.457.864.12B4.10B490.11M488.39M+6.33%+9.95%+9.52%+45.33%+29.63%+4.98%+14.89%0.71%5.66%210.00Loss7.47%Chemical Pharmaceuticals
688163Shanghai Serum Bio-Technology
21.421.06+5.21%4.05M86.71M20.5420.3621.9620.302.32B950.45M108.22M44.37M+3.63%+2.15%+4.44%+39.73%+75.14%+3.88%+8.90%1.49%9.13%45.4859.838.15%Biologics
605199Hainan Huluwa Pharmaceutical Group
19.950.89+4.67%40.83M801.90M18.7619.0620.6818.417.98B7.98B400.11M400.11M-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%Traditional Chinese Medicine Ii
002370Zhejiang Yatai Pharmaceutical
4.130.15+3.77%121.28M495.81M3.983.984.253.952.94B2.94B712.84M712.84M+13.46%+17.33%+20.41%+48.03%+57.03%-14.85%-3.73%--17.01%LossLoss7.54%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
17.640.61+3.58%48.97M856.69M17.0617.0317.9116.9829.47B24.28B1.67B1.38B+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
4.150.14+3.49%73.93M304.80M4.014.014.203.9710.45B10.45B2.52B2.52B+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
9.540.29+3.14%36.34M345.34M9.259.259.729.214.87B3.57B510.79M374.66M+5.07%+1.71%+4.15%+32.13%+12.10%-40.38%-23.33%3.74%9.70%69.1319.235.51%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
15.070.43+2.94%22.92M342.67M14.6514.6415.1314.5922.51B22.51B1.49B1.49B+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%Traditional Chinese Medicine Ii
000953Guangxi Hechi Chemical
6.700.19+2.92%43.52M293.86M6.616.517.056.542.45B2.45B366.12M366.12M+14.14%+12.79%+20.94%+102.42%+169.08%+12.42%+22.49%--11.89%34.36Loss7.83%Chemical Pharmaceuticals
600200JiangSu WuZhong Pharmaceutical Development
10.530.27+2.63%33.46M348.81M10.2510.2610.5810.167.50B7.49B712.20M710.88M+3.85%+6.58%+5.94%+27.33%+6.04%+15.71%+28.10%--4.71%LossLoss4.09%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
7.050.18+2.62%54.66M382.92M6.876.877.096.807.37B6.46B1.05B916.93M+5.07%+6.50%+4.75%+35.84%+24.78%-1.54%+7.63%1.42%5.96%21.1722.524.22%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.540.09+2.61%91.14M320.47M3.473.453.573.415.33B4.83B1.50B1.37B+8.26%+10.87%+10.52%+48.55%+53.05%-2.21%+8.92%0.56%6.67%131.11252.864.64%Pharmaceutical Business
000999China Resources Sanjiu Medical & Pharmaceutical
46.411.16+2.56%10.99M503.98M45.3645.2546.4845.0059.60B59.20B1.28B1.28B+4.08%+3.02%-2.19%+16.40%-0.68%+31.79%+28.56%4.64%0.86%17.4820.903.27%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
10.860.27+2.55%9.14M98.44M10.5910.5910.8710.502.45B2.39B225.43M220.05M+5.85%+4.62%+3.33%+38.34%+22.80%-12.02%-12.38%0.64%4.15%45.2530.253.49%Traditional Chinese Medicine Ii
600056China Meheco Group
12.350.30+2.49%43.66M535.42M12.0612.0512.4011.9618.47B18.47B1.50B1.50B+5.56%+5.65%-1.52%+25.02%+18.43%+4.77%+12.91%1.88%2.92%20.5117.623.65%Pharmaceutical Business
300683Wuhan Hiteck Biological Pharma
28.240.68+2.47%2.03M56.66M27.5627.5628.4527.423.70B3.45B130.89M122.06M+2.84%+0.93%-1.09%+31.53%+26.30%-25.33%-21.79%--1.66%LossLoss3.74%Medical Services
000790Chengdu huasun technology group Inc., LTD.
4.700.11+2.40%30.98M144.32M4.614.594.714.562.93B2.93B623.72M622.76M+5.15%+10.07%+8.80%+36.63%+31.28%-12.96%-6.93%0.21%4.98%235.00106.823.27%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
7.970.18+2.31%6.85M54.02M7.807.797.987.762.64B1.85B330.95M231.79M+5.28%+5.28%+11.16%+30.44%+27.11%-12.90%-9.02%1.88%2.96%36.5627.872.82%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
8.460.19+2.30%13.98M116.95M8.318.278.488.246.28B4.36B741.99M515.41M+0.83%+4.83%+3.55%+23.50%+19.49%+7.60%+11.73%2.36%2.71%43.8376.222.90%Chemicals
002317Guangdong Zhongsheng Pharmaceutical
13.370.30+2.30%28.81M382.36M13.0713.0713.4113.0211.39B10.18B851.56M761.62M+3.24%+2.77%-1.33%+16.97%+7.22%-25.23%-15.65%1.50%3.78%85.7143.272.98%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.730.12+2.14%26.45M150.26M5.655.615.745.563.29B3.29B573.89M573.89M+6.11%+7.30%+8.31%+32.32%+31.94%-14.39%-6.11%0.49%4.61%36.7375.393.21%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
4.300.09+2.14%111.57M479.18M4.224.214.364.1812.92B11.55B3.00B2.69B+2.63%+6.44%+3.12%+35.65%+32.31%-2.49%+2.14%0.70%4.15%78.1825.444.28%Traditional Chinese Medicine Ii
300289Beijing Leadman Biochemistry
5.900.12+2.08%9.61M56.25M5.795.785.925.773.21B3.20B544.01M543.16M+3.69%+6.31%+13.90%+43.55%+46.77%-7.96%-3.91%0.17%1.77%Loss210.712.60%Medical Devices
301211Hubei Biocause Heilen Pharmaceutical
20.680.42+2.07%4.60M94.57M20.2020.2620.7120.155.96B1.49B288.00M72.00M+4.34%+4.82%-1.52%+47.29%+34.29%-11.59%-2.77%2.32%6.39%56.0433.792.76%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
4.950.10+2.06%3.93M19.24M4.844.854.964.841.57B1.06B318.00M214.92M+0.81%+5.32%+2.48%+35.62%+37.50%-4.26%-3.51%--1.83%LossLoss2.47%Chemical Pharmaceuticals

News

Comments

Read more