Virus Prevention

Watchlist
  • 1251.007
  • +6.990+0.56%
Market Closed Dec 20 15:00 CST
1254.106High1241.893Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300199Hybio Pharmaceutical
15.721.71+12.21%99.24M1.51B14.1014.0115.9513.7813.88B11.10B883.24M706.28M+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%LossLoss15.49%Chemical Pharmaceuticals
688068Beijing Hotgen Biotech Co.,Ltd
58.566.13+11.69%5.09M291.89M52.4352.4360.0552.435.42B5.42B92.47M92.47M+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%0.34%5.51%Loss197.8414.53%Medical Devices
600789Shandong Lukang Pharmaceutical
9.410.86+10.06%128.82M1.18B8.618.559.418.608.46B8.46B898.67M898.67M+7.30%+3.52%+11.10%+38.59%+32.54%+25.80%+33.85%1.17%14.34%21.1034.349.47%Chemical Pharmaceuticals
002154Baoxiniao Holding
5.100.46+9.91%108.66M530.57M4.644.645.104.637.44B6.02B1.46B1.18B-2.49%+2.41%+31.44%+54.08%-7.94%-4.49%-4.85%6.27%9.21%13.3510.6710.13%Clothing and Home Textiles
000950C.Q. Pharmaceutical Holding
6.540.48+7.92%115.18M746.19M6.086.066.676.0611.30B11.30B1.73B1.73B+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%Pharmaceutical Business
600513Jiangsu Lianhuan Pharmaceutical
10.880.69+6.77%25.80M278.59M10.1910.1911.2110.173.11B3.11B285.46M285.46M+1.97%+1.87%+7.72%+34.82%+32.52%-8.57%-1.00%1.38%9.04%22.3923.0010.21%Chemical Pharmaceuticals
301211Hubei Biocause Heilen Pharmaceutical
19.831.08+5.76%5.86M114.95M18.7518.7520.3818.705.71B1.43B288.00M72.00M+0.30%-0.35%+3.39%+42.46%+32.11%-7.90%-6.77%2.42%8.14%53.7432.408.96%Chemical Pharmaceuticals
300049Inner Mongolia Furui Medical Science
35.271.81+5.41%11.38M400.85M33.5033.4636.2533.319.39B8.24B266.36M233.50M-3.48%-8.75%-3.61%-2.57%-32.34%-18.92%-19.09%--4.88%71.9892.578.79%Medical Devices
000518Jiangsu Sihuan Bioengineering
3.380.14+4.32%56.22M188.93M3.233.243.523.203.48B3.48B1.03B1.03B-1.17%-1.17%+0.30%+71.57%+70.71%-2.59%+1.81%--5.46%LossLoss9.88%Biologics
688221Frontier Biotechnologies Inc.
10.290.41+4.15%10.92M110.14M9.919.8810.359.803.85B3.85B374.58M374.58M+7.64%+5.76%+38.49%+123.21%+74.41%-2.74%+3.73%--2.92%LossLoss5.57%Chemical Pharmaceuticals
600129Chongqing Taiji Industry
26.740.99+3.84%14.41M382.16M25.7625.7526.9925.6514.89B14.89B556.89M556.89M+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%Traditional Chinese Medicine Ii
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
300165Jiangsu Skyray Instrument
3.410.11+3.33%16.41M55.27M3.273.303.413.271.69B1.43B495.51M420.53M-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%LossLoss4.24%General Equipment
300637Zhejiang Yangfan New Materials
10.470.31+3.05%8.64M90.23M10.1710.1610.6210.172.46B2.45B234.75M234.31M-6.35%-6.35%-1.97%+21.60%+7.06%+3.36%+0.58%--3.69%LossLoss4.43%Chemicals
002486Shanghai Challenge Textile
2.830.08+2.91%32.12M90.25M2.752.752.852.742.35B2.35B832.00M832.00M-8.41%-5.03%+26.91%+65.50%+89.93%-2.75%-3.08%--3.86%141.5045.654.00%Clothing and Home Textiles
300147Xiangxue Pharmaceutical
12.350.34+2.83%40.97M498.30M11.9012.0112.5211.868.17B8.12B661.28M657.46M-6.86%-0.64%+2.32%+99.19%+275.38%+120.14%+139.81%--6.23%LossLoss5.50%Traditional Chinese Medicine Ii
688163Shanghai Serum Bio-Technology
19.030.52+2.81%1.35M25.65M18.3818.5119.3018.382.06B844.40M108.22M44.37M-6.53%-7.17%+1.76%+24.87%+54.34%-5.32%-3.25%1.68%3.05%40.4053.164.97%Biologics
603538Ningbo Menovo Pharmaceutical
13.710.37+2.77%4.39M60.01M13.3513.3413.7613.343.00B2.91B218.75M212.45M-2.63%+0.88%+4.74%+36.96%+19.53%-28.89%-28.22%0.15%2.07%147.42258.683.15%Chemical Pharmaceuticals
600226Zhejiang Hengtong Holding
2.630.07+2.73%47.48M124.21M2.572.562.672.568.05B8.05B3.06B3.06B-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%Electricity
000999China Resources Sanjiu Medical & Pharmaceutical
46.401.23+2.72%11.08M512.29M45.1645.1746.9045.1059.59B59.19B1.28B1.28B+2.56%+3.57%+3.83%+25.27%+11.97%+30.82%+28.53%4.64%0.87%17.4820.893.99%Traditional Chinese Medicine Ii
300289Beijing Leadman Biochemistry
5.650.14+2.54%6.49M36.33M5.475.515.705.463.07B3.07B544.01M543.16M-3.42%-1.74%+8.86%+40.20%+42.32%-10.46%-7.98%0.18%1.19%Loss201.794.36%Medical Devices
002007Hualan Biological Engineering, Inc.
17.820.44+2.53%25.44M451.84M17.3317.3817.9317.3132.59B28.04B1.83B1.57B+4.64%+5.38%+6.83%+25.94%+8.66%-24.14%-18.37%1.68%1.62%24.3422.003.57%Biologics
688767Hangzhou Biotest Biotech
33.800.82+2.49%939.64K31.68M32.5032.9834.2032.283.61B3.61B106.67M106.67M+0.03%+0.42%+10.49%+36.57%+32.13%+0.37%+14.63%2.37%0.88%34.5633.835.82%Medical Devices
600222Henan Taloph Pharmaceutical Stock
5.440.13+2.45%14.60M78.56M5.315.315.465.293.12B3.12B573.89M573.89M-3.20%-1.45%+7.29%+26.21%+25.84%-12.86%-10.86%0.51%2.54%34.8771.583.20%Traditional Chinese Medicine Ii
300436Fujian Cosunter Pharmaceutical
30.530.71+2.38%4.23M128.17M29.7129.8230.7929.604.86B4.17B159.27M136.72M-8.24%-3.48%+14.22%+65.74%+88.34%+15.86%+19.12%--3.10%LossLoss3.99%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
9.090.21+2.36%18.00M162.47M8.908.889.198.884.64B3.41B510.79M374.66M-5.61%-0.87%+4.12%+30.04%+14.48%-34.97%-26.95%3.93%4.81%65.8718.333.49%Traditional Chinese Medicine Ii
300341Motic
19.540.40+2.09%9.69M189.50M19.1019.1419.9218.9410.11B10.07B517.41M515.33M-2.69%-5.79%-5.19%+101.24%+128.00%+66.02%+66.58%0.36%1.88%59.0359.945.12%Medical Devices
000955Xinlong Holding(Group)Company
4.920.10+2.07%18.40M90.54M4.814.825.004.812.65B2.65B538.40M538.04M-8.21%-21.53%+13.10%+42.20%+65.10%-18.14%-3.15%--3.42%LossLoss3.94%Textile Manufacturing
300878Zhejiang Wecome Pharmaceutical
18.770.38+2.07%1.96M36.70M18.4518.3918.8418.252.72B2.71B144.79M144.12M-5.68%-2.04%+2.74%+37.01%+26.40%-28.89%-25.29%1.33%1.36%LossLoss3.21%Traditional Chinese Medicine Ii
300434Sichuan Goldstone
8.920.18+2.06%5.80M51.43M8.698.748.988.683.58B3.05B401.74M342.12M-3.25%-6.11%+1.48%+28.35%+16.60%-21.20%-18.54%1.23%1.70%78.9428.413.43%Chemical Pharmaceuticals

News

Comments

Read more