Virus Prevention

Watchlist
  • 1261.982
  • -16.716-1.31%
Market Closed Dec 4 15:00 CST
1276.635High1256.471Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%36.70M914.11M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.17%89.2294.596.47%Traditional Chinese Medicine Ii
600568Zhong Zhu Healthcare Holding
1.510.06+4.14%31.55M47.14M1.441.451.521.433.01B2.52B1.99B1.67B+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%LossLoss6.21%Medical Services
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%42.39M237.28M5.445.445.785.424.95B4.94B886.47M885.25M+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%Special Equipment
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%10.65M320.97M29.1529.3930.9029.065.98B5.87B198.70M194.84M+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%Loss221.476.26%General Equipment
600673Guangdong Hec Technology Holding
9.080.21+2.37%27.45M246.83M8.858.879.228.7227.37B27.25B3.01B3.00B+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50Loss5.64%Comprehensive II
300199Hybio Pharmaceutical
12.790.29+2.32%56.88M730.29M12.5912.5013.1512.3311.30B9.03B883.24M706.28M+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%LossLoss6.56%Chemical Pharmaceuticals
603392Beijing Wantai Biological Pharmacy Enterprise
77.001.70+2.26%7.11M547.80M75.0275.3078.4875.0097.41B97.41B1.27B1.27B+6.28%+7.30%+7.44%+10.24%+15.65%+60.15%+2.93%0.42%0.56%Loss78.094.62%Biologics
300119Tianjin Ringpu Bio-Technology
21.200.45+2.17%9.48M198.54M20.5620.7521.2520.409.88B7.10B465.85M334.98M+6.16%+7.83%+8.16%+81.20%+46.61%+23.52%+32.56%1.89%2.83%23.3021.814.10%Animal Health II
300841Chengdu Kanghua Biological Products
58.220.78+1.36%4.41M258.02M57.6557.4459.8656.817.84B7.12B134.65M122.23M+2.21%-0.31%-4.70%+12.98%+5.76%-25.55%-22.96%3.44%3.61%14.3515.395.31%Biologics
000999China Resources Sanjiu Medical & Pharmaceutical
45.020.58+1.31%13.67M615.20M44.4544.4445.6044.2657.82B57.43B1.28B1.28B-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%Traditional Chinese Medicine Ii
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.120.36+1.10%10.80M359.36M32.9032.7633.8232.6013.99B13.99B422.47M422.47M+3.50%+3.02%+11.33%+31.06%-3.68%-10.21%-5.11%0.29%2.56%74.4369.143.72%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.480.10+0.96%25.88M268.83M10.3010.3810.4810.2929.90B29.90B2.85B2.85B+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%Chemicals
002166Guilin Layn Natural Ingredients Corp.
8.390.06+0.72%20.46M172.02M8.328.338.508.286.23B4.32B741.99M515.41M+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%Chemicals
600789Shandong Lukang Pharmaceutical
8.910.06+0.68%63.02M561.86M8.808.859.098.738.01B8.01B898.67M898.67M+3.60%+0.11%-1.87%+24.27%+20.41%+25.49%+26.38%1.01%7.01%19.9832.524.07%Chemical Pharmaceuticals
002737Sunflower Pharmaceutical Group
20.900.12+0.58%15.85M331.94M20.6520.7821.2820.5512.21B12.21B584.00M584.00M+2.85%+1.21%+3.98%-0.52%-26.38%-16.50%-14.62%7.18%2.71%14.2810.913.51%Traditional Chinese Medicine Ii
000404Changhong Huayi Compressor
7.440.04+0.54%15.39M115.03M7.407.407.577.365.18B5.16B696.00M692.99M+6.29%-0.67%-0.80%+20.78%+28.06%+24.62%+31.91%3.36%2.22%11.1914.312.84%Home Appliance Parts Ⅱ
300026Tianjin Chase Sun Pharmaceutical
4.170.02+0.48%93.00M388.51M4.154.154.234.1312.53B11.20B3.00B2.69B+3.22%+0.72%+0.24%+30.31%+21.57%-8.15%-0.95%0.72%3.46%75.8224.672.41%Traditional Chinese Medicine Ii
600079Humanwell Healthcare
23.380.10+0.43%19.22M449.58M23.2423.2823.7023.0138.16B36.08B1.63B1.54B+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%Chemical Pharmaceuticals
300434Sichuan Goldstone
9.500.04+0.42%12.58M119.92M9.469.469.879.283.82B3.25B401.74M342.12M+5.56%+1.28%+6.50%+28.73%+23.86%-21.10%-13.24%1.16%3.68%84.0730.256.24%Chemical Pharmaceuticals
300632Xiamen Guang Pu Electronics
12.560.000.00%11.15M141.05M12.7112.5612.9712.423.83B2.78B305.18M221.21M+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%Optics Optoelectronics
601607Shanghai Pharmaceuticals Holding
21.370.000.00%15.96M340.92M21.4521.3721.5721.2079.17B41.31B3.70B1.93B-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%Pharmaceutical Business
688606Hangzhou Alltest Biotech
68.10-0.01-0.01%390.72K26.55M67.4268.1168.4867.425.40B5.40B79.28M79.28M-2.31%-3.83%-1.16%+26.41%+39.48%-1.00%+3.71%4.41%0.49%19.5229.891.56%Medical Devices
600566Hubei Jumpcan Pharmaceutical
29.67-0.02-0.07%5.70M169.34M29.5629.6930.1029.3227.35B27.17B921.70M915.75M+2.24%-1.13%-3.86%+6.88%-21.01%+3.52%-1.53%4.38%0.62%9.839.692.63%Traditional Chinese Medicine Ii
300664Penyao Environmental Protection
5.97-0.01-0.17%40.67M244.19M5.995.986.085.944.54B4.49B759.81M752.27M+6.23%+12.85%+15.70%+47.33%+34.01%+7.08%+14.48%2.35%5.41%29.1217.612.34%Environmental Governance
000518Jiangsu Sihuan Bioengineering
3.71-0.01-0.27%69.14M250.26M3.673.723.723.563.82B3.82B1.03B1.03B+0.82%+15.22%+32.03%+74.18%+75.83%+8.16%+11.75%--6.72%LossLoss4.30%Biologics
300832ShenZhen New Industries Biomedical Engineering
68.60-0.20-0.29%4.41M301.88M68.6568.8069.0967.6753.90B46.66B785.72M680.21M+5.77%+7.83%+3.69%+5.60%-7.00%+3.52%-11.14%1.46%0.65%29.1332.592.06%Medical Devices
600129Chongqing Taiji Industry
26.32-0.09-0.34%12.48M331.75M26.4526.4127.0526.1514.66B14.66B556.89M556.89M+5.03%+0.69%-2.84%+21.12%-30.07%-40.22%-42.98%1.14%2.24%24.0617.833.41%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
10.31-0.04-0.39%6.36M65.94M10.3110.3510.5110.202.39B2.33B231.49M226.11M+0.10%-0.58%-4.80%+31.17%+16.05%-17.35%-16.81%0.68%2.81%44.0629.543.00%Traditional Chinese Medicine Ii
300381Guangdong Vtr Bio-Tech
8.03-0.05-0.62%12.66M102.06M8.028.088.257.923.94B3.92B490.08M488.36M+5.38%+4.83%+5.10%+36.33%+26.43%+0.36%+9.83%0.75%2.59%200.75Loss4.08%Chemical Pharmaceuticals
688526Wuhan Keqian Biology Co.,Ltd
15.28-0.11-0.71%2.68M40.99M15.3915.3915.4515.157.12B7.12B466.13M466.13M+5.60%+4.02%+0.07%+26.59%-2.49%-20.01%-23.41%2.81%0.57%23.8018.001.95%Animal Health II

News

Comments

Read more