Virus Prevention

Watchlist
  • 1161.157
  • -4.934-0.42%
Not Open Jan 22 15:00 CST
1163.086High1152.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002483Jiangsu Rainbow Heavy Industries
6.260.57+10.02%18.11M113.36M6.265.696.266.265.55B5.54B886.47M885.25M+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%Special Equipment
601718Jihua Group Corporation
2.860.15+5.54%149.47M423.68M2.712.712.982.6512.56B12.56B4.39B4.39B+5.54%+6.32%-3.70%+0.70%+20.17%+2.51%+0.70%1.05%3.40%408.5768.1012.18%Clothing and Home Textiles
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.211.44+5.01%14.16M425.22M28.6028.7731.5028.4612.76B12.76B422.47M422.47M+2.83%+2.23%+0.23%-0.26%+2.51%-0.51%+0.03%0.32%3.35%67.8963.0710.57%Chemical Pharmaceuticals
600568Zhong Zhu Healthcare Holding
1.310.06+4.80%24.87M32.32M1.251.251.311.242.61B2.19B1.99B1.67B+1.55%0.00%-5.76%+5.65%+1.55%-22.02%+0.77%--1.49%LossLoss5.60%Medical Services
002076Cnlight Co.,Ltd
3.350.15+4.69%188.61M622.74M3.183.203.483.083.72B3.46B1.11B1.03B+19.64%+16.72%+9.12%+73.58%+123.33%+53.67%+39.58%--18.25%LossLoss12.50%Lighting Equipment Ⅱ
600673Guangdong Hec Technology Holding
12.420.36+2.99%85.34M1.05B12.0712.0612.5711.9237.43B37.28B3.01B3.00B+8.28%-4.09%+23.21%+55.83%+92.26%+96.86%+10.01%2.71%2.84%155.25Loss5.39%Comprehensive II
600216Zhejiang Medicine
15.170.39+2.64%23.41M351.99M14.8214.7815.2514.7914.59B14.59B961.64M961.63M-1.30%-1.17%-6.93%-7.27%+19.07%+46.85%-4.35%0.99%2.43%14.9233.943.11%Chemical Pharmaceuticals
600201Jinyu Bio-Technology
6.460.16+2.54%25.79M163.39M6.296.306.466.247.24B7.24B1.12B1.12B-1.82%-0.46%-7.18%-4.30%-1.22%-35.27%-5.83%1.24%2.30%43.9525.533.49%Animal Health II
002742Chongqing Sansheng Industrial
3.910.09+2.36%8.74M34.59M3.813.824.013.811.69B1.69B432.00M431.86M-5.10%-1.26%-10.73%-1.76%+82.71%+15.00%-4.87%--2.02%LossLoss5.24%Chemical Pharmaceuticals
300161Wuhan Huazhong Numerical Control
26.690.59+2.26%5.67M151.27M26.0426.1027.0925.815.30B5.20B198.70M194.84M+3.53%+8.76%-5.42%-3.75%+9.84%-14.40%+1.33%0.07%2.91%Loss196.254.90%General Equipment
600226Zhejiang Hengtong Holding
2.820.05+1.81%66.12M184.00M2.752.772.822.738.63B8.63B3.06B3.06B+6.82%+8.46%+10.16%+23.14%+45.36%+9.73%+10.59%--2.16%45.4852.223.25%Electricity
300832ShenZhen New Industries Biomedical Engineering
62.940.99+1.60%3.38M211.25M61.4961.9563.3161.1049.45B42.81B785.72M680.21M+3.93%-3.17%-11.76%-10.28%+0.18%-12.57%-11.16%1.59%0.50%26.7329.903.57%Medical Devices
688278Xiamen Amoytop Biotech
81.031.26+1.58%3.04M245.00M79.4979.7781.5679.2932.96B32.96B406.80M406.80M+11.97%+7.74%+8.62%-0.56%+62.84%+65.91%+10.44%0.51%0.75%44.5059.362.85%Biologics
605177Zhejiang East-Asia Pharmaceutical
17.920.24+1.36%1.91M34.08M17.5817.6818.2417.502.06B2.02B114.75M112.58M+3.58%+3.40%-6.81%-4.07%-6.86%-28.72%-9.04%1.82%1.69%25.4216.954.19%Chemical Pharmaceuticals
605589Jinan Shengquan Group Share Holding
26.900.35+1.32%18.36M494.26M26.5226.5527.2226.5222.77B20.94B846.46M778.56M+8.29%+21.06%+12.41%+25.17%+39.59%+25.40%+14.08%1.49%2.36%25.6428.832.64%Plastics
300233Shandong Jincheng Pharmaceutical Group
13.120.17+1.31%15.28M198.98M12.8212.9513.2912.695.04B4.85B383.87M369.88M+13.59%+7.01%+1.55%-3.39%-4.03%-14.49%+9.33%2.29%4.13%26.0328.844.63%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
17.460.19+1.10%4.88M84.52M17.2917.2717.6816.948.13B5.85B465.85M334.98M-2.40%-0.34%-5.57%+3.68%+35.03%+17.24%-4.95%2.29%1.46%19.1917.964.29%Animal Health II
688336Sunshine Guojian Pharmaceutical
22.670.20+0.89%2.10M47.12M22.3522.4722.7522.1113.98B13.98B616.79M616.79M+8.47%+12.23%+4.95%-4.79%+23.56%+4.82%+5.84%0.37%0.34%38.4247.432.85%Biologics
688221Frontier Biotechnologies Inc.
9.750.07+0.72%2.18M21.11M9.689.689.839.503.65B3.65B374.58M374.58M+4.17%+3.50%-2.40%+47.28%+91.55%+6.91%-0.10%--0.58%LossLoss3.41%Chemical Pharmaceuticals
300165Jiangsu Skyray Instrument
2.970.02+0.68%6.71M19.70M2.932.952.982.871.47B1.25B495.51M420.53M+1.37%+2.06%-6.01%-25.94%+38.79%-52.93%-1.33%--1.60%LossLoss3.73%General Equipment
600873Meihua Holdings Group
9.780.06+0.62%15.63M152.02M9.689.729.809.6227.90B27.90B2.85B2.85B-0.10%+0.72%-7.74%+4.99%-1.26%+5.22%-2.49%6.09%0.55%9.258.771.85%Chemicals
688002Raytron Technology
51.060.30+0.59%5.73M291.28M50.7550.7651.4650.0323.23B23.23B454.92M454.92M+3.57%+11.05%+2.82%+1.82%+91.12%+36.90%+8.62%0.34%1.26%39.2246.842.82%Military Electronics II
002872Tiansheng Pharmaceutical Group
3.600.02+0.56%3.68M13.16M3.583.583.613.531.14B773.71M318.00M214.92M+0.28%-15.69%-21.40%-18.18%+6.51%-34.19%-20.70%--1.71%LossLoss2.24%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.270.04+0.55%14.04M101.25M7.177.237.277.137.47B6.19B1.03B851.52M-2.15%-9.58%-11.02%-1.89%+4.45%-21.83%-2.68%2.06%1.65%90.8817.911.94%Chemical Pharmaceuticals
600557Jiangsu Kanion Pharmaceutical
13.340.07+0.53%6.32M83.80M13.2213.2713.3613.177.76B7.72B581.80M578.50M+2.54%+1.60%-5.59%-6.12%-12.01%-31.83%-2.06%2.79%1.09%14.2514.451.43%Traditional Chinese Medicine Ii
002030Daan Gene Co.,Ltd.
5.560.02+0.36%11.06M61.25M5.515.545.615.467.80B7.80B1.40B1.40B-2.46%+0.54%-5.76%-10.18%+14.64%-41.20%-2.11%0.27%0.79%Loss74.132.71%Medical Devices
603392Beijing Wantai Biological Pharmacy Enterprise
68.610.21+0.31%1.83M124.51M68.0568.4068.7067.1186.80B86.80B1.27B1.27B+0.51%-1.07%-8.26%-6.59%+4.05%-10.29%-2.63%0.47%0.15%Loss69.582.33%Biologics
002243Shenzhen Leaguer
8.060.02+0.25%9.86M79.29M8.008.048.157.949.76B9.71B1.21B1.20B+1.00%+3.33%-3.82%-14.16%+51.22%+7.18%0.00%1.12%0.82%55.9729.632.61%Cosmetics
600267Zhejiang Hisun Pharmaceutical
8.290.02+0.24%6.58M54.39M8.308.278.318.219.94B9.93B1.20B1.20B+4.02%+4.94%-0.96%-1.19%+14.19%-13.83%-0.12%--0.55%LossLoss1.21%Chemical Pharmaceuticals
688180Shanghai Junshi Biosciences Co., Ltd.
26.200.06+0.23%3.91M101.62M26.2826.1426.3025.6025.83B20.03B985.69M764.55M+2.14%+1.63%-9.59%-14.55%-8.81%-32.51%-4.13%--0.51%LossLoss2.68%Biologics

News

Comments

Read more