Virus Prevention

Watchlist
  • 1170.600
  • +5.660+0.49%
Market Closed Jan 20 15:00 CST
1178.087High1167.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600630Shanghai Dragon Corporation
9.590.64+7.15%40.08M378.90M9.008.959.858.864.07B4.07B424.86M424.86M+15.68%+11.77%-16.24%+6.67%+27.02%-24.18%+1.16%0.13%9.44%72.65252.3711.06%Clothing and Home Textiles
688136Kexing Biopharm
18.070.97+5.67%3.50M62.74M17.6017.1018.2417.463.61B3.61B199.64M199.64M+4.75%-13.66%-12.24%-7.66%+19.67%-18.38%-17.34%--1.76%LossLoss4.56%Biologics
002076Cnlight Co.,Ltd
3.180.17+5.65%187.85M579.62M3.043.013.252.973.53B3.29B1.11B1.03B+23.26%+9.66%-16.09%+62.24%+119.31%+47.91%+32.50%--18.18%LossLoss9.30%Lighting Equipment Ⅱ
300233Shandong Jincheng Pharmaceutical Group
13.230.64+5.08%27.40M359.69M12.3512.5913.4812.305.08B4.89B383.87M369.88M+15.75%+7.82%+4.26%-4.34%-2.37%-13.83%+10.25%2.27%7.41%26.2529.089.37%Chemical Pharmaceuticals
688687Beijing Kawin Technology Share-Holding
22.741.04+4.79%3.78M85.35M21.8521.7022.8921.763.89B3.89B170.94M170.94M+6.06%+7.21%-0.66%-19.79%-5.72%-23.03%+5.38%1.10%2.21%27.6633.345.21%Biologics
002422Sichuan Kelun Pharmaceutical
28.661.19+4.33%20.89M596.52M27.7927.4728.9027.6045.90B37.51B1.60B1.31B+2.87%-0.83%-5.82%-12.22%-5.39%+9.15%-4.24%3.70%1.60%15.4818.684.73%Chemical Pharmaceuticals
688221Frontier Biotechnologies Inc.
9.760.40+4.27%3.76M36.35M9.609.369.799.373.66B3.66B374.58M374.58M+8.44%+7.49%-5.15%+45.45%+92.13%+4.05%0.00%--1.01%LossLoss4.49%Chemical Pharmaceuticals
688336Sunshine Guojian Pharmaceutical
22.110.89+4.19%3.76M82.55M21.3021.2222.3021.2213.64B13.64B616.79M616.79M+8.28%+6.20%+1.56%-8.64%+19.40%+4.26%+3.22%0.38%0.61%37.4746.265.09%Biologics
002214Zhejiang Dali Technology
11.940.47+4.10%13.99M168.25M11.7611.4712.3211.727.15B5.72B599.24M479.02M+6.32%+5.76%-5.39%-8.79%-0.17%+12.74%+7.09%0.42%2.92%LossLoss5.23%Military Electronics II
300381Guangdong Vtr Bio-Tech
7.160.28+4.07%6.90M49.29M7.006.887.246.983.52B3.50B491.06M489.34M+8.48%+6.55%-10.05%-9.94%+28.09%+3.60%+1.99%0.84%1.41%179.00Loss3.78%Chemical Pharmaceuticals
605589Jinan Shengquan Group Share Holding
26.250.98+3.88%24.17M622.87M25.5525.2726.2925.1422.22B20.44B846.46M778.56M+9.69%+14.83%+11.70%+19.75%+41.27%+17.29%+11.32%1.52%3.10%25.0228.144.55%Plastics
300199Hybio Pharmaceutical
11.830.42+3.68%30.55M362.88M11.5011.4112.1011.4610.45B8.36B883.24M706.28M+4.69%-14.95%-24.75%-1.33%+30.29%-5.74%-8.22%--4.33%LossLoss5.61%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
5.250.17+3.35%22.06M115.36M5.135.085.345.073.01B3.01B573.89M573.89M+6.71%-3.67%-3.49%+1.74%+27.11%-11.36%+3.14%0.53%3.84%33.6569.085.32%Traditional Chinese Medicine Ii
002486Shanghai Challenge Textile
2.440.07+2.95%18.31M44.25M2.402.372.462.332.02B2.02B828.13M828.13M+9.42%+7.96%-13.78%+14.55%+74.29%-17.29%-0.41%--2.21%122.0039.355.49%Clothing and Home Textiles
300289Beijing Leadman Biochemistry
4.910.14+2.94%4.46M21.70M4.804.774.954.732.67B2.67B544.01M543.16M+6.28%+4.69%-13.10%-3.16%+36.01%-19.24%+0.20%0.20%0.82%Loss175.364.61%Medical Devices
300030Improve Medical Instruments
5.640.15+2.73%8.32M46.14M5.555.495.645.331.74B1.54B309.19M272.22M+6.82%+6.02%-14.29%-17.18%+60.23%-24.90%+2.17%--3.06%LossLoss5.65%Medical Devices
002793Luoxin Pharmaceuticals Group Stock
3.840.10+2.67%23.06M87.49M3.753.743.863.704.18B4.17B1.09B1.09B+4.63%-16.34%-9.65%-17.77%+3.23%-23.96%+0.52%--2.12%LossLoss4.28%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
7.930.20+2.59%4.30M33.89M7.757.737.957.732.60B2.60B327.30M327.30M+7.16%+2.59%-1.98%+1.93%+31.73%-17.82%+2.72%2.52%1.32%15.6415.922.85%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
10.620.26+2.51%12.05M127.74M10.5010.3610.6910.4512.92B8.94B1.22B841.47M+3.71%0.00%-6.51%-12.66%-5.09%-24.57%-0.93%0.94%1.43%LossLoss2.32%Chemical Pharmaceuticals
002821Asymchem Laboratories
75.521.81+2.46%2.63M199.47M74.0473.7176.7474.0027.77B24.82B367.72M328.65M+7.89%+2.86%-3.18%-6.77%+13.67%-27.20%-0.75%2.38%0.80%36.1212.243.72%Medical Services
000881CGN Nuclear Technology Development
7.130.17+2.44%12.09M85.39M6.936.967.166.916.74B5.64B945.43M790.34M+5.63%+2.74%-8.47%-1.79%+24.22%+3.03%-2.73%--1.53%LossLoss3.59%Chemicals
300813TAILIN
17.770.41+2.36%1.40M24.75M17.4817.3617.8717.272.15B1.35B121.20M76.05M+6.53%+2.54%-6.72%-13.53%+13.91%-24.32%+2.90%0.56%1.84%222.13109.693.46%Special Equipment
603309Well Lead Medical
11.680.26+2.28%2.73M31.84M11.4211.4211.8711.423.42B3.41B292.87M291.87M+3.91%+1.57%-7.81%-10.15%+5.42%-9.46%-2.50%4.28%0.94%15.8917.783.94%Medical Devices
002566Jilin Jian Yisheng Pharmaceutical
6.780.15+2.26%3.25M21.84M6.636.636.796.602.24B1.57B330.95M231.79M+3.83%+0.44%-9.72%-4.78%+12.62%-22.51%-0.59%2.21%1.40%31.1023.712.87%Traditional Chinese Medicine Ii
600079Humanwell Healthcare
23.080.50+2.21%26.23M601.71M23.0022.5823.2722.5737.67B35.62B1.63B1.54B+10.27%+7.95%-3.95%+7.10%+27.94%+0.13%-1.28%2.64%1.70%19.2717.653.10%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
9.750.21+2.20%2.21M21.49M9.589.549.799.513.08B1.69B316.36M173.08M+6.09%+0.72%-9.05%+0.41%+18.90%-23.83%-1.02%2.05%1.28%57.0241.852.94%Chemical Pharmaceuticals
300363Porton Pharma Solutions
15.930.34+2.18%11.12M178.25M15.7915.5916.3715.668.69B7.97B545.46M500.52M+7.13%+2.58%-6.57%-15.13%+38.52%-28.36%+1.01%3.06%2.22%Loss32.584.55%Medical Services
002973QiaoYin City Management
10.850.23+2.17%2.34M25.24M10.6910.6210.9910.624.43B2.19B408.67M202.15M+8.94%+7.64%-3.56%-7.42%+21.50%-0.73%+2.55%0.92%1.16%15.3014.003.48%Environmental Governance
002551Shenzhen Glory Medical
3.030.06+2.02%12.13M36.60M3.012.973.052.932.56B1.85B844.83M610.35M+7.07%+5.21%-13.92%-2.88%+27.85%-24.06%-1.62%--1.99%LossLoss4.04%Medical Devices
300436Fujian Cosunter Pharmaceutical
35.860.71+2.02%6.88M244.35M35.0035.1536.5734.415.71B4.90B159.27M136.72M+12.45%+14.97%+17.46%+9.03%+150.07%+46.13%+9.76%--5.03%LossLoss6.15%Chemical Pharmaceuticals

Comments

Read more