Virus Prevention

Watchlist
  • 1196.169
  • -17.840-1.47%
Market Closed Mar 31 15:00 CST
1212.154High1188.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000518Jiangsu Sihuan Bioengineering
2.660.17+6.83%127.29M329.00M2.452.492.742.372.74B2.74B1.03B1.03B+17.70%+13.68%+14.16%-10.74%+24.30%-6.67%+5.14%--12.36%LossLoss14.86%Biologics
300199Hybio Pharmaceutical
15.660.61+4.05%121.03M1.90B15.2015.0516.2515.0113.83B11.06B883.24M706.28M+14.73%+21.40%+29.00%+16.26%+60.62%+14.64%+21.49%--17.14%LossLoss8.24%Chemical Pharmaceuticals
600129Chongqing Taiji Industry
20.960.78+3.87%17.92M368.07M19.9020.1821.0719.9011.67B11.67B556.89M556.89M-1.96%-5.29%-5.67%-18.00%-11.37%-44.83%-15.21%1.43%3.22%436.67436.675.80%Traditional Chinese Medicine Ii
301089Tuoxin Pharmaceutical Group
28.980.98+3.50%7.38M213.54M27.6628.0029.6827.523.67B2.64B126.54M90.98M+5.34%-0.21%+2.69%-1.36%+1.68%-35.38%+2.80%0.86%8.11%Loss15.097.71%Chemical Pharmaceuticals
002551Shenzhen Glory Medical
3.470.11+3.27%74.73M255.66M3.393.363.563.292.93B2.12B845.49M611.02M+7.10%-1.42%+3.27%+11.58%+27.11%+11.94%+12.66%--12.23%LossLoss8.04%Medical Devices
000953Guangxi Hechi Chemical
6.340.18+2.92%114.46M736.57M6.166.166.786.002.32B2.32B366.12M366.12M+26.55%+17.84%+21.46%+17.84%+57.71%+63.40%+13.42%--31.26%32.51Loss12.66%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
9.060.24+2.72%45.15M411.10M8.908.829.338.8610.86B10.86B1.20B1.20B+6.34%+5.96%+6.09%+9.42%+18.74%+12.69%+9.16%--3.77%18.0818.085.33%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
3.900.09+2.36%8.66M33.64M3.763.813.993.761.68B1.68B432.00M431.86M+6.85%+1.56%-5.11%-8.88%+35.42%+22.64%-5.11%--2.00%LossLoss6.04%Chemical Pharmaceuticals
605589Jinan Shengquan Group Share Holding
28.310.42+1.51%14.61M410.09M27.7627.8928.6727.3823.96B22.04B846.46M778.56M-0.84%-4.65%+3.40%+17.71%+51.63%+29.98%+20.06%1.41%1.88%26.9930.344.63%Plastics
300584Nanjing Hicin Pharmaceutical
20.090.22+1.11%3.93M78.27M19.7019.8720.4119.512.41B1.65B120.00M82.12M+5.07%+1.41%+3.34%-1.57%+5.63%+6.75%-0.35%0.25%4.78%57.4066.304.53%Chemical Pharmaceuticals
600226Zhejiang Hengtong Holding
2.790.03+1.09%29.80M82.44M2.752.762.812.718.53B8.53B3.06B3.06B+1.45%-1.76%-0.71%+8.14%+40.20%+14.34%+9.41%--0.97%45.0051.673.62%Electricity
688687Beijing Kawin Technology Share-Holding
25.220.25+1.00%12.79M325.47M25.4324.9726.2724.584.31B4.31B170.94M170.94M+3.79%+8.43%+8.52%+8.43%+13.71%-26.07%+16.87%0.99%7.48%30.6836.986.77%Biologics
688488Jiangsu Aidea Pharmaceutical
10.140.09+0.90%7.95M80.06M10.1210.0510.469.734.27B4.27B420.78M420.78M+8.33%+5.30%+20.71%+23.96%+35.38%-34.33%+29.01%--1.89%LossLoss7.26%Biologics
600873Meihua Holdings Group
10.340.08+0.78%17.08M176.74M10.2510.2610.4410.2129.50B29.50B2.85B2.85B-1.71%+5.40%+13.13%-0.10%+6.87%+4.50%+3.09%5.76%0.60%10.7610.762.24%Chemicals
002872Tiansheng Pharmaceutical Group
4.140.03+0.73%1.21M5.01M4.094.114.224.071.32B889.76M318.00M214.92M-0.96%-2.82%+10.99%-7.38%+10.40%-13.93%-8.81%--0.56%LossLoss3.65%Chemical Pharmaceuticals
002124Tech-bank Food
3.070.02+0.66%95.50M296.43M3.133.053.193.036.82B6.06B2.22B1.97B+3.37%+10.04%+14.13%+11.64%+37.05%+1.66%+10.04%--4.84%4.684.685.25%Farming
688336Sunshine Guojian Pharmaceutical
27.950.16+0.58%3.41M95.41M27.6827.7928.6627.4717.24B17.24B616.79M616.79M+0.14%+2.53%+4.37%+30.06%+56.78%+8.26%+30.49%0.30%0.55%24.4724.474.28%Biologics
300026Tianjin Chase Sun Pharmaceutical
3.580.02+0.56%51.48M183.86M3.553.563.603.5310.75B9.62B3.00B2.69B0.00%+0.56%+2.29%-6.04%+3.77%-12.47%-5.54%0.84%1.92%65.0921.181.97%Traditional Chinese Medicine Ii
002243Shenzhen Leaguer
8.730.03+0.34%10.92M94.10M8.658.708.798.4810.57B10.51B1.21B1.20B+0.92%-5.01%-0.68%+2.83%+39.01%+18.94%+8.31%1.03%0.91%43.0043.003.56%Cosmetics
300832ShenZhen New Industries Biomedical Engineering
58.220.11+0.19%3.28M190.51M57.8658.1158.4457.4745.74B39.60B785.72M680.21M-2.09%-3.05%-5.13%-17.12%-16.83%-28.93%-17.83%1.72%0.48%24.7227.661.67%Medical Devices
300030Improve Medical Instruments
5.620.01+0.18%6.14M34.06M5.535.615.675.481.74B1.53B309.19M272.22M+0.90%-9.21%-6.80%-2.94%+7.25%-1.40%+1.81%--2.26%LossLoss3.39%Medical Devices
000999China Resources Sanjiu Medical & Pharmaceutical
42.110.05+0.12%9.45M400.32M42.0942.0642.8041.9754.08B53.72B1.28B1.28B-0.66%-0.21%+0.12%-8.16%+6.07%+9.16%-5.03%5.12%0.74%16.0616.061.97%Traditional Chinese Medicine Ii
300244Dian Diagnostics Group
15.880.000.00%19.50M303.77M15.8815.8815.9615.249.92B7.96B624.98M501.46M+0.06%-7.35%-9.15%+33.22%+47.58%-17.10%+39.91%4.47%3.89%Loss32.284.53%Medical Services
600566Hubei Jumpcan Pharmaceutical
27.800.000.00%7.25M202.22M27.7027.8028.1927.6325.62B25.46B921.70M915.75M-1.35%-4.57%+0.43%-6.62%+2.77%-21.89%-4.40%4.68%0.79%9.219.082.01%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
18.90-0.01-0.05%14.17M269.22M18.8618.9119.2618.8019.63B19.41B1.04B1.03B+0.69%-2.98%+0.05%-4.69%-11.68%-10.40%-4.55%1.89%1.38%12.0612.062.43%Chemical Pharmaceuticals
603538Ningbo Menovo Pharmaceutical
14.29-0.01-0.07%8.37M119.57M14.2814.3014.5114.093.12B3.05B218.61M213.31M+6.17%+3.55%+7.12%+10.78%+29.56%-4.41%+12.43%0.14%3.93%153.66269.622.94%Chemical Pharmaceuticals
605177Zhejiang East-Asia Pharmaceutical
18.81-0.03-0.16%3.37M63.49M18.5218.8419.1518.522.16B2.12B114.75M112.58M-3.93%-3.34%-2.29%-3.54%+6.03%-10.43%-4.52%1.74%3.00%26.6817.803.34%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
15.11-0.03-0.20%12.66M190.86M15.1015.1415.2614.9422.57B22.57B1.49B1.49B+1.89%+0.20%+2.16%+5.74%+8.86%-6.32%+5.96%3.51%0.85%23.6123.612.11%Traditional Chinese Medicine Ii
688180Shanghai Junshi Biosciences Co., Ltd.
30.10-0.14-0.46%7.70M232.64M30.2030.2430.8029.6629.67B23.01B985.69M764.55M+3.79%+0.64%0.00%+7.89%+15.11%+0.64%+10.14%--1.01%LossLoss3.77%Biologics
688185CanSino Biologics Inc.
58.33-0.28-0.48%1.03M59.54M58.0058.6159.1057.3514.43B6.70B247.45M114.78M-0.83%-5.63%-8.31%-0.43%+35.46%+1.98%-4.46%--0.89%LossLoss2.99%Biologics

News

Comments

Read more