Virus Prevention

Watchlist
  • 1286.927
  • -4.265-0.33%
Trading Dec 12 09:35 CST
1291.555High1286.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002076Cnlight Co.,Ltd
4.210.38+9.92%4.48M18.84M4.213.834.214.214.67B4.35B1.11B1.03B+52.54%+72.54%+87.95%+178.81%+153.61%+75.42%+88.79%--0.43%LossLoss0.00%Lighting Equipment Ⅱ
000953Guangxi Hechi Chemical
6.800.29+4.45%11.17M75.36M6.616.516.986.542.49B2.49B366.12M366.12M+17.85%+5.59%+18.67%+103.59%+176.42%+13.90%+24.31%--3.05%34.87Loss6.76%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
13.080.46+3.65%8.52M109.79M12.5512.6213.1212.558.65B8.60B661.28M657.46M+8.82%+3.89%-5.83%+80.91%+293.98%+127.08%+153.98%--1.30%LossLoss4.52%Traditional Chinese Medicine Ii
300436Fujian Cosunter Pharmaceutical
34.970.95+2.79%970.30K33.30M33.6934.0234.9933.695.57B4.78B159.27M136.72M+30.49%+27.49%+14.66%+90.05%+118.02%+27.58%+36.44%--0.71%LossLoss3.82%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
3.570.06+1.71%8.92M31.59M3.533.513.593.493.68B3.68B1.03B1.03B-3.77%-2.99%+9.85%+71.63%+76.73%-3.51%+7.53%--0.87%LossLoss2.85%Biologics
688670Jiangsu Gdk Biological Technology
15.910.21+1.34%199.64K3.17M15.8015.7016.1415.721.96B1.96B123.20M123.20M+1.40%+0.70%+0.89%+53.72%+24.49%-53.11%-44.10%--0.16%LossLoss2.68%Biologics
688488Jiangsu Aidea Pharmaceutical
9.630.11+1.16%917.54K8.82M9.559.529.749.504.05B4.05B420.78M420.78M+5.48%+2.12%-3.12%+18.16%-25.81%-27.97%-23.02%--0.22%LossLoss2.52%Biologics
002742Chongqing Sansheng Industrial
4.610.05+1.10%2.80M12.86M4.614.564.684.501.99B1.99B432.00M431.86M+9.24%+11.89%-4.16%+73.31%+172.78%+32.09%+36.39%--0.65%LossLoss3.95%Chemical Pharmaceuticals
688002Raytron Technology
50.470.53+1.06%536.61K27.07M50.0449.9450.7549.9522.63B22.63B448.48M448.48M+6.34%+5.50%-0.84%+89.34%+64.52%+1.37%+14.58%0.35%0.12%38.2145.671.60%Military Electronics II
600866Star Lake Bioscience
7.250.07+0.97%4.00M28.79M7.207.187.267.1412.05B8.04B1.66B1.11B+6.46%+11.88%+7.09%+45.58%+25.43%+51.67%+69.39%5.24%0.36%13.9217.771.67%Chemicals
002124Tech-bank Food
3.140.03+0.96%2.48M7.77M3.123.113.143.126.98B6.20B2.22B1.97B-1.88%-0.95%-4.85%+38.94%+20.31%-20.71%-13.50%--0.13%285.45Loss0.64%Farming
688317Shanghai Zj Bio-Tech Co., Ltd
18.830.16+0.86%913.17K17.12M18.5918.6719.0518.593.62B3.62B192.16M192.16M+5.85%+6.69%-0.37%+30.75%+31.21%-17.74%-9.78%0.58%0.48%LossLoss2.46%Medical Devices
300165Jiangsu Skyray Instrument
3.740.03+0.81%6.09M22.60M3.693.713.753.681.85B1.57B495.51M420.53M-10.74%-2.35%-9.66%+48.41%+58.47%-41.84%-43.93%--1.45%LossLoss1.89%General Equipment
300642Tellgen Corporation
16.750.12+0.72%471.40K7.84M16.5816.6316.7516.552.73B2.31B163.02M137.71M+6.15%+5.28%-9.61%+27.18%+40.99%-10.63%-4.30%0.90%0.34%38.5130.571.20%Medical Devices
300632Xiamen Guang Pu Electronics
14.370.07+0.49%2.35M34.14M14.2914.3014.7814.274.39B3.18B305.18M221.21M+16.12%+20.50%+13.82%+58.52%+43.06%+15.54%+17.34%2.80%1.06%88.1649.043.57%Optics Optoelectronics
300030Improve Medical Instruments
7.210.03+0.42%544.90K3.93M7.177.187.267.162.23B1.96B309.19M272.22M+6.81%+5.10%+1.55%+48.35%+90.24%-14.37%-6.97%--0.20%LossLoss1.39%Medical Devices
002872Tiansheng Pharmaceutical Group
4.870.02+0.41%363.10K1.76M4.844.854.874.841.55B1.05B318.00M214.92M+0.41%+3.84%+3.84%+32.34%+39.54%-6.53%-5.07%--0.17%LossLoss0.62%Chemical Pharmaceuticals
002821Asymchem Laboratories
85.100.33+0.39%349.69K29.60M84.1184.7785.2683.8531.29B27.97B367.72M328.65M+6.20%+3.00%-3.93%+37.19%+16.63%-39.64%-25.59%2.12%0.11%40.7013.791.66%Medical Services
000950C.Q. Pharmaceutical Holding
6.120.02+0.33%5.35M32.58M6.126.106.146.0310.58B10.58B1.73B1.73B+6.25%+9.68%+6.07%+28.57%+18.15%+19.30%+25.15%1.31%0.31%24.5816.151.80%Pharmaceutical Business
300878Zhejiang Wecome Pharmaceutical
19.380.06+0.31%195.30K3.78M19.4419.3219.4819.272.81B2.79B144.79M144.12M+3.36%+4.14%-13.37%+33.93%+30.77%-31.41%-22.86%1.29%0.14%LossLoss1.09%Traditional Chinese Medicine Ii
688767Hangzhou Biotest Biotech
33.480.10+0.30%25.97K867.69K33.3833.3833.4833.223.57B3.57B106.67M106.67M-1.18%+6.39%+7.48%+35.11%+29.47%+5.90%+13.55%2.39%0.02%34.2333.510.78%Medical Devices
002100Tecon Biology Co.Ltd
6.980.02+0.29%4.24M29.60M6.996.967.016.959.53B9.53B1.37B1.37B+4.18%+4.65%+1.75%+12.76%-5.80%-10.17%-20.41%--0.31%LossLoss0.86%Forage
002900Harbin Medisan Pharmaceutical
11.170.03+0.27%173.10K1.93M11.1711.1411.1711.123.53B1.93B316.39M173.16M+3.14%+2.95%+0.72%+35.39%+18.33%-19.93%-16.95%1.79%0.10%65.3247.940.45%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
7.900.02+0.25%451.09K3.56M7.887.887.947.852.17B2.17B274.40M274.40M+4.64%+5.90%-2.23%+37.15%+38.35%-25.40%-16.22%--0.16%Loss564.291.14%Chemical Pharmaceuticals
301211Hubei Biocause Heilen Pharmaceutical
20.310.05+0.25%239.14K4.84M20.2020.2620.3720.155.85B1.46B288.00M72.00M+4.31%+4.05%-9.29%+43.94%+31.54%-13.98%-4.51%2.36%0.33%55.0433.191.09%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
13.260.03+0.23%2.62M34.77M13.2513.2313.4413.1611.71B9.37B883.24M706.28M+3.67%+11.62%+5.66%+43.97%+22.21%-12.07%-2.36%--0.37%LossLoss2.12%Chemical Pharmaceuticals
603392Beijing Wantai Biological Pharmacy Enterprise
76.180.16+0.21%185.07K14.10M76.3276.0276.5075.8096.38B96.38B1.27B1.27B-1.06%+5.15%+1.24%+12.56%+14.16%+61.81%+1.83%0.42%0.02%Loss77.260.92%Biologics
300289Beijing Leadman Biochemistry
5.790.01+0.17%648.00K3.76M5.795.785.835.773.15B3.14B544.01M543.16M+5.66%+6.24%+8.22%+42.26%+45.84%-9.95%-5.70%0.17%0.12%Loss206.791.04%Medical Devices
300439Medicalsystem Biotechnology
11.710.02+0.17%677.70K7.96M11.7311.6911.8211.694.50B3.42B383.95M291.73M+2.99%+2.45%+1.39%+26.87%+26.05%-3.43%+2.04%1.14%0.23%17.9117.531.11%Medical Devices
300677Intco Medical Technology
28.170.04+0.14%501.50K14.14M28.1328.1328.3228.0618.20B13.21B646.19M469.04M+6.34%+6.95%+0.64%+3.07%+11.65%+37.54%+21.26%0.46%0.11%24.6047.500.92%Medical Devices

News

Comments

Read more