Virus Prevention

Watchlist
  • 1156.379
  • -9.713-0.83%
Trading Jan 22 14:32 CST
1162.719High1152.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002483Jiangsu Rainbow Heavy Industries
6.260.57+10.02%17.74M111.07M6.265.696.266.265.55B5.54B886.47M885.25M+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.00%59.62100.970.00%Special Equipment
601718Jihua Group Corporation
2.910.20+7.38%121.48M342.59M2.712.712.982.6512.78B12.78B4.39B4.39B+7.38%+8.18%-2.02%+2.46%+22.27%+4.30%+2.46%1.03%2.77%415.7169.2912.18%Clothing and Home Textiles
600568Zhong Zhu Healthcare Holding
1.310.06+4.80%22.97M29.84M1.251.251.311.242.61B2.19B1.99B1.67B+1.55%0.00%-5.76%+5.65%+1.55%-22.02%+0.77%--1.38%LossLoss5.60%Medical Services
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.141.37+4.76%13.33M400.26M28.6028.7731.5028.4612.73B12.73B422.47M422.47M+2.59%+2.00%0.00%-0.50%+2.27%-0.74%-0.20%0.32%3.16%67.7362.9210.57%Chemical Pharmaceuticals
002076Cnlight Co.,Ltd
3.350.15+4.69%170.57M562.30M3.183.203.483.083.72B3.46B1.11B1.03B+19.64%+16.72%+9.12%+73.58%+123.33%+53.67%+39.58%--16.51%LossLoss12.50%Lighting Equipment Ⅱ
600216Zhejiang Medicine
15.150.37+2.50%18.97M284.64M14.8214.7815.2514.7914.57B14.57B961.64M961.63M-1.43%-1.30%-7.06%-7.40%+18.92%+46.66%-4.48%0.99%1.97%14.9033.893.11%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
3.910.09+2.36%8.13M32.20M3.813.824.013.811.69B1.69B432.00M431.86M-5.10%-1.26%-10.73%-1.76%+82.71%+15.00%-4.87%--1.88%LossLoss5.24%Chemical Pharmaceuticals
600673Guangdong Hec Technology Holding
12.310.25+2.07%77.31M950.06M12.0712.0612.5711.9237.10B36.95B3.01B3.00B+7.32%-4.94%+22.12%+54.45%+90.56%+95.12%+9.03%2.73%2.58%153.88Loss5.39%Comprehensive II
300161Wuhan Huazhong Numerical Control
26.590.49+1.88%5.15M137.23M26.0426.1027.0925.815.28B5.18B198.70M194.84M+3.14%+8.35%-5.78%-4.11%+9.42%-14.72%+0.95%0.08%2.64%Loss195.514.90%General Equipment
600201Jinyu Bio-Technology
6.390.09+1.43%20.36M128.48M6.296.306.426.247.16B7.16B1.12B1.12B-2.89%-1.54%-8.19%-5.33%-2.29%-35.97%-6.85%1.25%1.82%43.4725.262.86%Animal Health II
688278Xiamen Amoytop Biotech
80.740.97+1.22%2.76M222.79M79.4979.7781.5679.2932.85B32.85B406.80M406.80M+11.57%+7.35%+8.23%-0.92%+62.26%+65.32%+10.04%0.51%0.68%44.3459.152.85%Biologics
300832ShenZhen New Industries Biomedical Engineering
62.670.72+1.16%2.96M185.06M61.4961.9563.3161.1049.24B42.63B785.72M680.21M+3.48%-3.58%-12.14%-10.66%-0.25%-12.95%-11.55%1.60%0.44%26.6129.773.57%Medical Devices
605589Jinan Shengquan Group Share Holding
26.790.24+0.90%16.84M453.54M26.5226.5527.2226.5222.68B20.86B846.46M778.56M+7.85%+20.57%+11.95%+24.66%+39.02%+24.89%+13.61%1.49%2.16%25.5428.712.64%Plastics
605177Zhejiang East-Asia Pharmaceutical
17.830.15+0.85%1.69M30.24M17.5817.6818.2417.502.05B2.01B114.75M112.58M+3.06%+2.89%-7.28%-4.55%-7.33%-29.08%-9.49%1.83%1.50%25.2916.874.19%Chemical Pharmaceuticals
600226Zhejiang Hengtong Holding
2.790.02+0.72%52.60M146.09M2.752.772.812.738.53B8.53B3.06B3.06B+5.68%+7.31%+8.98%+21.83%+43.81%+8.56%+9.41%--1.72%45.0051.672.89%Electricity
688221Frontier Biotechnologies Inc.
9.740.06+0.62%1.99M19.21M9.689.689.839.503.65B3.65B374.58M374.58M+4.06%+3.40%-2.50%+47.13%+91.36%+6.80%-0.20%--0.53%LossLoss3.41%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
17.370.10+0.58%4.14M71.60M17.2917.2717.6816.948.09B5.82B465.85M334.98M-2.91%-0.86%-6.06%+3.15%+34.34%+16.63%-5.44%2.30%1.24%19.0917.874.29%Animal Health II
300233Shandong Jincheng Pharmaceutical Group
13.020.07+0.54%13.27M172.49M12.8212.9513.2912.695.00B4.82B383.87M369.88M+12.73%+6.20%+0.77%-4.12%-4.76%-15.14%+8.50%2.30%3.59%25.8328.624.63%Chemical Pharmaceuticals
600873Meihua Holdings Group
9.760.04+0.41%12.01M116.63M9.689.729.789.6227.84B27.84B2.85B2.85B-0.31%+0.51%-7.92%+4.78%-1.46%+5.00%-2.69%6.11%0.42%9.238.751.65%Chemicals
002973QiaoYin City Management
10.870.02+0.18%2.01M22.04M10.8510.8511.0910.784.44B2.20B408.67M202.15M+3.92%+5.33%+1.30%-4.57%+14.18%-1.45%+2.74%0.92%1.00%15.3314.032.86%Environmental Governance
002030Daan Gene Co.,Ltd.
5.550.01+0.18%9.61M53.20M5.515.545.615.467.79B7.79B1.40B1.40B-2.63%+0.36%-5.93%-10.34%+14.43%-41.30%-2.29%0.27%0.69%Loss74.002.71%Medical Devices
688336Sunshine Guojian Pharmaceutical
22.510.04+0.18%1.71M38.47M22.3522.4722.6922.1113.88B13.88B616.79M616.79M+7.70%+11.44%+4.21%-5.46%+22.69%+4.08%+5.09%0.37%0.28%38.1547.092.58%Biologics
688002Raytron Technology
50.800.04+0.08%5.02M255.33M50.7550.7651.4650.0323.11B23.11B454.92M454.92M+3.04%+10.48%+2.30%+1.30%+90.15%+36.20%+8.06%0.34%1.11%39.0246.612.82%Military Electronics II
002422Sichuan Kelun Pharmaceutical
28.380.02+0.07%8.34M237.26M28.2828.3628.7228.1045.45B37.14B1.60B1.31B+2.45%+3.46%-6.37%-12.89%-7.11%+8.91%-5.18%3.74%0.64%15.3318.502.19%Chemical Pharmaceuticals
300165Jiangsu Skyray Instrument
2.950.000.00%5.77M16.90M2.932.952.982.871.46B1.24B495.51M420.53M+0.68%+1.37%-6.65%-26.43%+37.85%-53.25%-1.99%--1.37%LossLoss3.73%General Equipment
002124Tech-bank Food
3.060.000.00%50.34M154.87M3.023.063.163.016.80B6.04B2.22B1.97B+9.68%+6.99%+8.13%+10.87%+34.21%-9.20%+9.68%--2.55%278.18Loss4.90%Farming
600079Humanwell Healthcare
22.440.000.00%9.50M213.05M22.2522.4422.6522.1636.63B34.63B1.63B1.54B+4.62%+6.45%-6.62%+2.98%+20.97%-2.05%-4.02%2.72%0.62%18.7317.162.18%Chemical Pharmaceuticals
002243Shenzhen Leaguer
8.03-0.01-0.12%8.54M68.67M8.008.048.157.949.72B9.67B1.21B1.20B+0.63%+2.95%-4.18%-14.48%+50.66%+6.78%-0.37%1.12%0.71%55.7629.522.61%Cosmetics
002082Wanbangde Pharmaceutical Holding Group
6.33-0.01-0.16%6.09M39.10M6.346.346.546.263.90B3.90B616.69M616.69M-3.65%-4.95%-12.33%+14.67%+54.77%+2.09%-1.56%1.26%0.99%38.3679.134.42%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
8.25-0.02-0.24%5.10M42.08M8.308.278.318.219.89B9.89B1.20B1.20B+3.51%+4.43%-1.43%-1.67%+13.64%-14.24%-0.60%--0.43%LossLoss1.21%Chemical Pharmaceuticals

News

Comments

Read more