Virus Prevention

Watchlist
  • 1173.506
  • -13.438-1.13%
Market Closed Jan 7 15:00 CST
1181.726High1154.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688068Beijing Hotgen Biotech Co.,Ltd
76.608.65+12.73%4.81M354.58M69.2567.9577.7768.687.08B7.08B92.47M92.47M+28.09%+25.33%+27.88%+174.45%+194.50%+87.75%+23.87%0.26%5.20%Loss258.7813.38%Medical Devices
600673Guangdong Hec Technology Holding
12.311.12+10.01%139.21M1.61B11.0811.1912.3110.5237.10B36.95B3.01B3.00B+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88Loss16.00%Comprehensive II
300436Fujian Cosunter Pharmaceutical
33.452.26+7.25%9.47M306.52M30.6031.1933.5030.195.33B4.57B159.27M136.72M+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%LossLoss10.61%Chemical Pharmaceuticals
002243Shenzhen Leaguer
8.050.53+7.05%27.25M213.02M7.537.528.107.469.75B9.69B1.21B1.20B-4.05%-3.94%-9.85%+16.84%+45.31%+3.74%-0.12%1.12%2.26%55.9029.608.51%Cosmetics
300434Sichuan Goldstone
10.100.64+6.77%58.96M590.33M10.039.4610.489.704.06B3.46B401.74M342.12M+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%Chemical Pharmaceuticals
002483Jiangsu Rainbow Heavy Industries
5.330.28+5.54%33.48M178.10M5.065.055.505.044.72B4.72B886.47M885.25M0.00%+3.90%-5.33%+9.22%+17.40%+7.46%+2.30%1.88%3.78%50.7685.979.11%Special Equipment
300030Improve Medical Instruments
5.540.22+4.14%7.80M42.42M5.415.325.565.341.71B1.51B309.19M272.22M-2.46%-7.36%-22.73%-18.41%+54.32%-28.88%+0.36%--2.87%LossLoss4.14%Medical Devices
300632Xiamen Guang Pu Electronics
10.770.41+3.96%6.63M70.06M10.4910.3610.7910.373.29B2.38B305.18M221.21M-5.19%-18.29%-25.16%-4.39%+2.82%-7.21%-2.89%3.74%3.00%66.0736.764.05%Optics Optoelectronics
002486Shanghai Challenge Textile
2.340.08+3.54%22.68M52.15M2.302.262.342.261.94B1.94B828.13M828.13M-4.10%-8.24%-20.95%+13.59%+60.27%-19.03%-4.49%--2.74%117.0037.743.54%Clothing and Home Textiles
000955Xinlong Holding(Group)Company
3.990.13+3.37%12.30M48.38M3.883.863.993.862.15B2.15B538.40M538.04M-4.55%-11.73%-29.26%+14.66%+35.71%-24.72%-3.62%--2.29%LossLoss3.37%Textile Manufacturing
300637Zhejiang Yangfan New Materials
8.860.28+3.26%5.74M50.17M8.648.588.878.602.08B2.08B234.75M234.31M-7.42%-9.96%-19.45%-17.27%0.00%-22.21%-3.70%--2.45%LossLoss3.15%Chemicals
002082Wanbangde Pharmaceutical Holding Group
6.410.20+3.22%9.77M61.33M6.326.216.436.113.95B3.95B616.69M616.69M-2.58%-11.95%-2.14%+38.15%+52.62%+3.71%-0.31%1.25%1.58%38.8580.135.15%Traditional Chinese Medicine Ii
600630Shanghai Dragon Corporation
8.830.25+2.91%14.06M121.94M8.568.588.848.513.75B3.75B424.86M424.86M-10.45%-20.02%-16.62%+5.62%+14.68%-46.80%-6.86%0.14%3.31%66.89232.373.85%Clothing and Home Textiles
300497Jiangxi Fushine Pharmaceutical
8.280.23+2.86%9.06M73.77M8.058.058.287.944.55B3.74B550.00M451.62M-2.24%-5.26%-18.82%-11.44%-5.69%-5.59%-0.72%--2.01%LossLoss4.22%Chemical Pharmaceuticals
300165Jiangsu Skyray Instrument
2.900.08+2.84%7.79M22.27M2.832.822.902.821.44B1.22B495.51M420.53M-4.92%-7.94%-32.87%-9.66%+10.27%-53.30%-3.65%--1.85%LossLoss2.84%General Equipment
002076Cnlight Co.,Ltd
2.980.08+2.76%235.42M677.60M2.762.903.082.653.31B3.08B1.11B1.03B+16.86%-12.61%-5.70%+68.36%+97.35%+34.23%+24.17%--22.78%LossLoss14.83%Lighting Equipment Ⅱ
002872Tiansheng Pharmaceutical Group
4.290.11+2.63%2.51M10.60M4.194.184.304.181.36B922.00M318.00M214.92M-6.13%-6.54%-10.81%+7.79%+28.44%-14.37%-5.51%--1.17%LossLoss2.87%Chemical Pharmaceuticals
300813TAILIN
17.780.45+2.60%3.79M65.66M17.1417.3317.8116.832.15B1.35B121.20M76.05M+0.28%-2.36%-10.65%-8.26%-3.58%-25.51%+2.95%0.56%4.98%222.25109.755.66%Special Equipment
002973QiaoYin City Management
10.330.25+2.48%2.39M24.42M10.0810.0810.3410.004.22B2.09B408.67M202.15M-3.73%-4.17%-4.26%+1.87%+15.42%-3.91%-2.36%0.97%1.18%14.5713.333.37%Environmental Governance
600226Zhejiang Hengtong Holding
2.530.06+2.43%21.27M52.64M2.482.472.532.437.74B7.74B3.06B3.06B-3.44%+0.40%-5.60%+19.91%+27.14%-2.32%-0.78%--0.70%40.8146.854.05%Electricity
300289Beijing Leadman Biochemistry
4.800.11+2.35%5.61M26.48M4.674.694.804.642.61B2.61B544.01M543.16M-4.95%-6.43%-16.38%-1.03%+23.71%-21.05%-2.04%0.21%1.03%Loss171.433.41%Medical Devices
300161Wuhan Huazhong Numerical Control
24.680.54+2.24%2.80M68.40M24.1224.1424.7023.994.90B4.81B198.70M194.84M-9.83%-9.89%-18.92%-6.87%+14.95%-31.04%-6.30%0.08%1.44%Loss181.472.94%General Equipment
002551Shenzhen Glory Medical
2.940.06+2.08%16.63M48.03M2.872.882.962.842.48B1.79B844.83M610.35M-6.96%-8.98%-23.83%+0.68%+23.01%-27.23%-4.55%--2.73%LossLoss4.17%Medical Devices
000881CGN Nuclear Technology Development
7.080.14+2.02%8.89M62.01M6.956.947.096.846.69B5.60B945.43M790.34M-5.73%-6.84%-12.48%+2.02%+13.10%+0.71%-3.41%--1.13%LossLoss3.60%Chemicals
688488Jiangsu Aidea Pharmaceutical
7.570.14+1.88%3.95M29.51M7.507.437.577.343.19B3.19B420.78M420.78M-5.38%-10.20%-19.04%-12.49%-24.90%-37.85%-3.69%--0.94%LossLoss3.10%Biologics
688606Hangzhou Alltest Biotech
64.131.16+1.84%582.82K36.90M62.9362.9764.1862.135.08B5.08B79.28M79.28M+0.36%+2.90%-6.92%-0.21%+30.55%-7.53%+1.31%4.68%0.74%18.3928.153.26%Medical Devices
000953Guangxi Hechi Chemical
5.210.09+1.76%16.93M86.81M5.015.125.275.011.91B1.91B366.12M366.12M-6.46%-9.08%-20.46%+27.38%+105.12%-6.13%-6.80%--4.62%26.72Loss5.08%Chemical Pharmaceuticals
605199Hainan Huluwa Pharmaceutical Group
19.560.32+1.66%45.70M846.24M19.3119.2421.0017.407.83B7.83B400.11M400.11M+22.25%+20.89%+6.65%+50.58%+94.92%+31.50%+22.79%0.64%11.42%69.3673.5318.71%Traditional Chinese Medicine Ii
000404Changhong Huayi Compressor
7.190.11+1.55%9.13M65.25M7.107.087.227.055.00B4.98B696.00M692.99M-5.02%-2.31%-4.26%+4.20%+28.16%+30.02%-2.84%3.48%1.32%10.8113.832.40%Home Appliance Parts Ⅱ
002124Tech-bank Food
2.720.04+1.49%21.61M58.08M2.672.682.722.666.04B5.37B2.22B1.97B-4.23%-3.89%-12.54%+10.57%+28.91%-22.29%-2.51%--1.10%247.27Loss2.24%Farming

News

Comments

Read more