Virus Prevention

Watchlist
  • 1061.977
  • +8.046+0.76%
Market Closed Aug 2 15:00 CST
1077.749High1049.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300204Staidson
7.361.23+20.07%21.77M156.45M6.186.137.366.153.52B3.47B477.77M471.64M+29.12%+26.24%+26.68%+3.95%-1.60%-24.90%-27.56%--4.62%LossLoss19.74%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
5.700.83+17.04%206.27M1.16B5.204.875.845.153.77B3.75B661.28M657.39M+73.25%+67.65%+54.89%+15.85%+39.71%+9.40%+10.68%--31.38%LossLoss14.17%Traditional Chinese Medicine Ii
000953Guangxi Hechi Chemical
4.030.37+10.11%17.85M70.51M3.923.664.033.801.48B1.48B366.12M366.12M+47.62%+36.61%+64.49%+16.81%-2.66%-26.73%-26.33%--4.87%LossLoss6.28%Chemical Pharmaceuticals
002693Hainan Shuangcheng Pharmaceuticals
4.810.44+10.07%7.63M36.17M4.354.374.814.332.00B1.98B416.79M411.38M+16.46%+13.44%+7.85%-21.28%-11.58%-22.17%-35.95%--1.86%LossLoss10.98%Chemical Pharmaceuticals
002219New Journey Health Technology Group
1.990.18+9.94%36.53M72.61M1.991.811.991.956.78B6.54B3.41B3.29B+15.70%+9.34%+6.99%-21.96%-17.08%-52.62%-34.32%--1.11%199.00221.112.21%Medical Services
600789Shandong Lukang Pharmaceutical
7.960.72+9.94%151.68M1.17B7.237.247.967.207.14B7.14B897.16M897.16M+18.45%+12.91%+14.20%-11.75%+37.95%+21.62%+12.91%1.13%16.91%26.7129.0510.50%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.340.21+9.86%92.61M213.37M2.162.132.342.162.41B2.41B1.03B1.03B+25.81%+23.81%+14.71%-18.18%-11.70%-12.69%-29.52%--9.00%LossLoss8.45%Biologics
300381Guangdong Vtr Bio-Tech
6.960.56+8.75%41.87M277.34M6.336.406.966.283.41B3.38B490.08M486.26M+22.97%+16.78%+12.26%-19.36%+30.55%-1.71%-4.81%0.86%8.61%151.30Loss10.63%Chemical Pharmaceuticals
605199Hainan Huluwa Pharmaceutical Group
10.870.77+7.62%10.98M116.17M10.0710.1010.889.894.35B4.35B400.11M400.11M+15.88%+12.64%+8.11%-11.66%-10.57%-27.99%-27.70%1.15%2.74%45.8640.869.80%Traditional Chinese Medicine Ii
002742Chongqing Sansheng Industrial
2.710.13+5.04%10.97M29.37M2.662.582.712.631.17B1.17B432.00M431.86M+26.64%+32.20%+75.97%+32.84%-16.10%-29.06%-19.82%--2.54%LossLoss3.10%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
4.610.22+5.01%30.85M141.41M4.434.394.654.392.65B2.65B573.89M573.89M+9.50%+7.96%+5.43%-14.03%-8.03%-18.88%-24.58%0.39%5.38%43.0860.665.92%Traditional Chinese Medicine Ii
688670Jiangsu Gdk Biological Technology
11.770.51+4.53%1.88M22.44M11.3211.2612.6611.221.45B1.45B123.20M123.20M+10.10%+5.94%+1.47%-37.19%-41.70%-62.69%-58.64%--1.52%LossLoss12.79%Biologics
300584Nanjing Hicin Pharmaceutical
16.580.69+4.34%5.51M90.82M15.8215.8916.8015.711.99B1.36B120.00M82.12M+8.22%+4.61%+6.01%-15.41%-6.54%-28.29%-28.63%0.30%6.72%53.1454.726.86%Chemical Pharmaceuticals
300832ShenZhen New Industries Biomedical Engineering
65.322.62+4.18%4.61M301.40M62.4762.7066.6662.1051.32B45.62B785.72M698.37M+3.96%-3.53%+3.60%-13.96%-4.07%+7.05%-15.39%1.53%0.66%29.7631.037.27%Medical Devices
301089Tuoxin Pharmaceutical Group
32.681.29+4.11%8.28M273.60M31.2831.3934.1131.214.14B2.58B126.54M78.88M+7.04%+6.31%+11.16%-23.03%-14.85%-47.46%-39.21%0.76%10.49%Loss17.019.24%Chemical Pharmaceuticals
300030Improve Medical Instruments
4.080.16+4.08%26.64M112.88M3.893.924.643.871.26B1.10B309.19M270.65M+14.93%+15.91%+7.09%-22.58%-31.20%-45.45%-47.35%--9.84%LossLoss19.64%Medical Devices
600267Zhejiang Hisun Pharmaceutical
7.760.30+4.02%22.59M173.54M7.447.467.827.429.37B9.30B1.21B1.20B+6.89%+5.72%+8.68%-10.80%+0.65%-28.68%-17.09%--1.89%LossLoss5.36%Chemical Pharmaceuticals
300363Porton Pharma Solutions
13.520.49+3.76%28.07M387.26M13.0313.0314.3412.977.37B6.77B545.46M500.50M+13.61%+12.20%+14.38%-22.68%-21.65%-49.56%-45.19%3.60%5.61%Loss27.6510.51%Medical Services
300158Shanxi Zhendong Pharmaceutical
4.200.13+3.19%67.26M288.55M4.104.074.444.074.22B4.20B1.01B1.00B+9.09%+5.26%+5.26%-19.69%-7.28%-29.29%-37.78%--6.72%LossLoss9.09%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
9.850.29+3.03%36.84M367.50M9.679.5610.189.598.70B6.56B883.24M666.03M+9.44%+2.07%-5.11%-26.66%-0.10%-4.09%-27.47%--5.53%LossLoss6.17%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
12.060.35+2.99%39.11M475.34M11.7011.7112.4511.6110.27B9.19B851.56M761.62M+9.54%+5.70%+5.33%-20.98%+1.59%-24.35%-23.92%1.66%5.14%58.5439.037.17%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
31.050.84+2.78%12.58M392.04M30.0930.2131.6530.0049.73B40.64B1.60B1.31B+0.78%-3.06%-0.19%-8.66%+39.08%+11.67%+9.89%2.58%0.96%18.6420.245.46%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
7.070.19+2.76%38.96M275.60M6.856.887.186.839.65B9.65B1.37B1.37B+7.12%-1.53%+1.00%-8.54%-0.98%-12.61%-19.38%--2.85%LossLoss5.09%Forage
600216Zhejiang Medicine
15.210.40+2.70%80.90M1.22B15.0614.8115.3914.6214.63B14.63B961.64M961.63M+19.39%+20.91%+39.41%+39.41%+68.63%+39.16%+43.76%0.99%8.41%34.3334.035.20%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
16.190.41+2.60%22.20M361.28M15.7115.7816.4715.6627.05B22.29B1.67B1.38B+5.89%+3.32%+7.79%-16.07%-16.50%-32.60%-28.90%1.85%1.61%59.5220.015.13%Traditional Chinese Medicine Ii
002030Daan Gene Co.,Ltd.
5.220.13+2.55%27.63M144.82M5.095.095.365.067.33B7.33B1.40B1.40B+7.63%+5.03%+3.57%-30.35%-29.79%-47.41%-45.99%0.29%1.97%Loss69.605.89%Medical Devices
688278Xiamen Amoytop Biotech
49.101.20+2.51%2.00M98.54M48.0047.9050.1647.7419.97B19.97B406.80M406.80M-1.33%-14.06%-9.54%-16.04%-1.46%+39.09%-5.47%0.84%0.49%33.2935.975.05%Biologics
688488Jiangsu Aidea Pharmaceutical
9.200.21+2.34%5.77M53.65M9.028.999.628.953.87B3.87B420.78M420.78M+4.07%-7.35%-9.09%-43.42%-14.02%-19.01%-26.46%--1.37%LossLoss7.45%Biologics
300261ABA Chemicals Corporation
5.430.12+2.26%21.99M120.46M5.225.315.575.225.23B5.09B963.31M937.08M+8.38%+5.85%+0.93%-22.76%-0.55%-39.46%-27.21%--2.35%LossLoss6.59%Agrochemicals
600664Harbin Pharmaceutical Group
3.240.07+2.21%67.78M219.22M3.163.173.303.148.16B8.16B2.52B2.52B+3.85%-1.82%+20.90%+2.21%+13.68%-0.61%-3.28%--2.69%18.1020.645.05%Chemical Pharmaceuticals

News

Comments

Read more