Virus Prevention

Watchlist
  • 1236.083
  • -15.412-1.23%
Trading Dec 23 10:12 CST
1250.672High1234.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002038Beijing Sl Pharmaceutical
7.980.73+10.07%62.61M487.84M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%7.35%99.7519.668.97%Chemical Pharmaceuticals
002082Wanbangde Pharmaceutical Holding Group
7.510.46+6.52%14.09M105.90M7.097.057.727.094.63B4.63B616.69M616.69M+1.35%+14.66%+23.52%+85.43%+80.50%+14.82%+18.82%1.07%2.29%45.5293.888.94%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
9.370.28+3.08%22.80M217.72M9.149.099.889.104.79B3.51B510.79M374.66M-1.58%+0.43%+5.76%+33.10%+21.22%-33.98%-24.70%3.81%6.09%67.9018.898.58%Traditional Chinese Medicine Ii
688002Raytron Technology
49.621.02+2.10%6.12M306.79M48.9048.6051.0948.7122.25B22.25B448.48M448.48M+3.53%+2.16%+7.80%+86.71%+79.93%+1.66%+12.65%0.35%1.36%37.5644.904.90%Military Electronics II
300632Xiamen Guang Pu Electronics
13.310.27+2.07%8.13M106.65M13.0613.0413.5012.854.06B2.94B305.18M221.21M+1.60%-7.51%+10.78%+49.47%+39.89%+11.32%+8.68%3.03%3.68%81.6645.434.99%Optics Optoelectronics
600630Shanghai Dragon Corporation
11.680.23+2.01%30.27M341.94M11.4311.4511.9010.894.96B4.96B424.86M424.86M-3.79%+10.29%+13.73%+59.13%+46.04%+26.43%-20.48%0.10%7.12%88.48307.378.82%Clothing and Home Textiles
600789Shandong Lukang Pharmaceutical
9.590.18+1.91%102.45M977.42M9.419.419.709.278.62B8.62B898.67M898.67M+10.23%+5.97%+12.43%+40.41%+38.58%+27.70%+36.42%1.15%11.40%21.5035.004.57%Chemical Pharmaceuticals
603566Pulike Biological Engineering,Inc.
14.080.24+1.73%4.02M56.57M13.8413.8414.7213.754.87B4.87B346.06M346.06M-0.56%+2.92%+8.64%+27.31%+3.38%-37.04%-36.72%2.84%1.16%47.8927.947.01%Animal Health II
002317Guangdong Zhongsheng Pharmaceutical
12.570.18+1.45%11.91M150.18M12.4412.3912.8212.3510.70B9.57B851.56M761.62M-2.10%-2.71%-3.23%+15.53%+9.49%-25.80%-20.70%1.59%1.56%80.5840.683.79%Traditional Chinese Medicine Ii
688278Xiamen Amoytop Biotech
71.800.89+1.26%642.49K46.09M71.4870.9172.4570.9029.21B29.21B406.80M406.80M+3.52%+2.13%-1.51%+19.69%+29.98%+34.84%+38.24%0.57%0.16%39.4352.602.19%Biologics
301211Hubei Biocause Heilen Pharmaceutical
20.060.23+1.16%3.07M62.01M19.6519.8320.5019.595.78B1.44B288.00M72.00M+2.09%-1.52%+2.45%+42.98%+36.93%-7.56%-5.69%2.39%4.27%54.3632.784.59%Chemical Pharmaceuticals
688687Beijing Kawin Technology Share-Holding
23.090.20+0.87%1.86M42.72M22.8022.8923.2522.683.95B3.95B170.94M170.94M-6.71%-10.78%-11.09%+16.62%-9.09%-32.87%-33.30%1.08%1.09%28.0933.862.49%Biologics
688606Hangzhou Alltest Biotech
64.690.43+0.67%266.18K17.13M65.1864.2665.5063.505.13B5.13B79.28M79.28M-5.01%-6.11%-6.85%+19.77%+40.53%-15.17%-1.49%4.64%0.34%18.5528.403.11%Medical Devices
688799Hunan Warrant Pharmaceutical
41.410.27+0.66%476.95K19.63M40.8141.1441.6040.563.88B3.88B93.80M93.80M-0.93%+0.02%+3.42%+10.87%+0.41%-7.11%-13.80%2.17%0.51%18.3718.382.53%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
12.730.04+0.32%3.54M45.32M12.7112.6913.0512.624.89B4.71B383.87M369.88M-4.29%-5.98%-3.27%+17.11%-13.64%-25.22%-22.21%2.36%0.96%25.2627.983.39%Chemical Pharmaceuticals
600216Zhejiang Medicine
16.160.04+0.25%3.50M56.42M16.1416.1216.2515.9815.54B15.54B961.64M961.63M-0.86%-2.94%+1.64%+11.91%+50.19%+47.45%+52.74%0.93%0.36%15.8936.151.68%Chemical Pharmaceuticals
300832ShenZhen New Industries Biomedical Engineering
65.510.12+0.18%699.35K45.81M65.4565.3965.9265.0551.47B44.56B785.72M680.21M-4.89%-4.78%+6.87%-3.16%-4.28%-13.06%-15.14%1.53%0.10%27.8231.121.33%Medical Devices
000404Changhong Huayi Compressor
7.490.01+0.13%6.13M46.15M7.537.487.597.435.21B5.19B696.00M692.99M-2.73%-0.27%+3.74%+21.59%+42.13%+31.17%+32.80%3.34%0.89%11.2614.402.14%Home Appliance Parts Ⅱ
600566Hubei Jumpcan Pharmaceutical
29.450.03+0.10%1.12M33.00M29.3929.4229.6829.3527.14B26.97B921.70M915.75M-0.88%-0.91%+2.26%+22.00%-7.97%-2.35%-2.26%4.41%0.12%9.769.611.12%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
20.920.02+0.10%3.53M74.33M20.9420.9021.2520.9012.22B12.22B584.00M584.00M+0.29%-1.23%+3.10%+13.76%-11.95%-16.69%-14.54%7.17%0.60%14.2910.921.68%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
30.430.000.00%3.97M120.84M30.4430.4330.6730.3048.73B39.83B1.60B1.31B-3.55%-11.23%-0.26%+17.62%-0.17%+10.99%+8.69%3.48%0.30%16.4419.841.22%Chemical Pharmaceuticals
002252Shanghai RAAS Blood Products
7.220.000.00%0.000.000.007.220.000.0047.93B47.90B6.64B6.63B-3.73%-3.86%-3.09%+10.35%-4.16%-13.46%-8.99%0.93%0.00%26.1626.940.00%Biologics
600161Beijing Tiantan Biological Products Corporation
20.76-0.01-0.05%3.42M71.09M20.8520.7720.9020.7441.05B41.05B1.98B1.98B-0.43%-1.75%-2.58%+1.27%-14.53%-20.41%-19.09%0.60%0.17%32.2437.010.77%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.04-0.02-0.07%1.53M44.52M28.9629.0629.1328.9247.21B40.83B1.63B1.41B+1.01%+0.90%+3.20%+18.48%+0.73%+3.19%+5.79%3.96%0.11%13.7911.640.72%Traditional Chinese Medicine Ii
600873Meihua Holdings Group
10.68-0.01-0.09%5.14M54.99M10.6510.6910.7610.6430.47B30.47B2.85B2.85B-0.19%+0.85%+4.50%+21.71%+7.82%+20.20%+19.26%5.58%0.18%10.109.581.12%Chemicals
000999China Resources Sanjiu Medical & Pharmaceutical
46.28-0.12-0.26%2.64M122.90M46.4046.4047.0046.1659.44B59.04B1.28B1.28B+2.19%+4.12%+3.74%+25.08%+11.54%+27.98%+28.20%4.65%0.21%17.4320.841.81%Traditional Chinese Medicine Ii
000513Livzon Pharmaceutical Group Inc.
37.68-0.10-0.26%1.32M49.62M37.7637.7837.8137.5834.96B22.64B927.82M600.81M-0.21%-0.37%+4.67%+7.17%+4.19%+15.32%+11.93%3.58%0.22%17.2717.890.61%Chemical Pharmaceuticals
000661Changchun High-Tech Industries
100.73-0.27-0.27%1.11M112.00M101.00101.00101.40100.5641.10B40.24B407.98M399.53M-2.85%-5.99%-7.11%+26.15%+8.21%-30.83%-28.73%4.47%0.28%11.089.070.83%Biologics
300664Penyao Environmental Protection
5.79-0.02-0.34%8.49M48.80M5.815.815.875.654.40B4.36B759.81M752.27M+1.22%-1.86%-1.70%+39.86%+35.12%+7.12%+11.03%2.42%1.13%28.2417.083.79%Environmental Governance
002100Tecon Biology Co.Ltd
6.66-0.03-0.45%8.39M56.03M6.696.696.726.649.09B9.09B1.37B1.37B-3.90%-1.48%+0.91%+14.04%-4.31%-25.50%-24.06%--0.61%LossLoss1.20%Forage

News

Comments

Read more