Virus Prevention

Watchlist
  • 1202.480
  • -26.985-2.19%
Not Open Dec 31 15:00 CST
1230.674High1201.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002693Hainan Shuangcheng Pharmaceuticals
18.331.07+6.20%50.45M932.44M17.5117.2618.9917.007.60B7.54B414.69M411.38M-2.76%-12.42%-24.57%+1.83%+302.86%+124.36%+144.07%--12.26%LossLoss11.53%Chemical Pharmaceuticals
688068Beijing Hotgen Biotech Co.,Ltd
61.842.04+3.41%3.03M188.30M60.8959.8063.6659.505.72B5.72B92.47M92.47M+2.30%+13.95%+11.52%+84.87%+139.50%+46.61%+51.35%0.32%3.28%Loss208.926.96%Medical Devices
600664Harbin Pharmaceutical Group
4.130.10+2.48%102.24M415.10M4.044.034.153.9410.40B10.40B2.52B2.52B+6.44%+3.51%+3.77%+3.51%+54.10%+19.36%+23.28%--4.06%17.0026.315.21%Chemical Pharmaceuticals
688767Hangzhou Biotest Biotech
33.030.76+2.36%806.74K26.16M32.3032.2733.5631.363.52B3.52B106.67M106.67M+1.66%-0.51%-3.67%+2.61%+23.38%+6.70%+12.02%2.42%0.76%33.7733.066.82%Medical Devices
002317Guangdong Zhongsheng Pharmaceutical
12.150.15+1.25%32.08M395.47M12.0812.0012.5812.0310.35B9.25B851.56M761.62M-0.74%-1.62%-7.39%-15.74%+6.11%-24.68%-23.35%1.65%4.21%77.8839.324.58%Traditional Chinese Medicine Ii
603398Mubang High-Tech
23.010.27+1.19%7.30M165.86M22.6122.7423.1522.249.98B9.98B433.64M433.64M+2.49%-3.24%-19.80%+28.19%+50.29%+26.08%+28.48%--1.68%Loss354.004.00%Photovoltaic Equipment
002486Shanghai Challenge Textile
2.450.01+0.41%23.19M57.06M2.452.442.512.412.03B2.03B828.13M828.13M-4.67%-13.73%-10.91%+6.52%+65.54%-17.51%-16.10%--2.80%122.5039.524.10%Clothing and Home Textiles
000953Guangxi Hechi Chemical
5.590.02+0.36%14.21M80.17M5.625.575.755.532.05B2.05B366.12M366.12M-0.89%-10.27%-6.05%+21.79%+128.16%-1.76%+2.19%--3.88%28.67Loss3.95%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
4.110.01+0.24%4.93M20.34M4.114.104.214.061.78B1.77B432.00M431.86M-6.16%-2.84%-6.16%+55.68%+166.88%+28.84%+21.60%--1.14%LossLoss3.66%Chemical Pharmaceuticals
688221Frontier Biotechnologies Inc.
9.760.01+0.10%3.68M36.70M9.759.7510.219.733.66B3.66B374.58M374.58M-2.30%+7.37%+2.74%+42.48%+78.10%-4.69%-1.61%--0.98%LossLoss4.92%Chemical Pharmaceuticals
605177Zhejiang East-Asia Pharmaceutical
19.700.02+0.10%2.13M41.64M19.6019.6819.7619.442.26B2.22B114.75M112.58M+2.44%-0.05%+1.03%-6.06%-6.81%-25.46%-24.69%1.66%1.89%27.9418.641.63%Chemical Pharmaceuticals
002252Shanghai RAAS Blood Products
7.220.000.00%0.000.000.007.220.000.0047.93B47.90B6.64B6.63B-3.73%-3.86%-3.09%+10.35%-4.16%-13.46%-8.99%0.93%0.00%26.1626.940.00%Biologics
600568Zhong Zhu Healthcare Holding
1.300.000.00%5.96M7.80M1.301.301.321.292.59B2.17B1.99B1.67B-6.47%-10.96%-10.34%-0.76%-2.99%-21.69%-24.42%--0.36%LossLoss2.31%Medical Services
688278Xiamen Amoytop Biotech
73.37-0.03-0.04%1.88M138.97M73.8373.4074.7873.0129.85B29.85B406.80M406.80M-1.65%+4.10%+0.10%-11.07%+35.17%+38.51%+41.26%0.56%0.46%40.2953.752.41%Biologics
601607Shanghai Pharmaceuticals Holding
21.00-0.04-0.19%11.76M246.77M21.0421.0421.1520.8177.86B40.65B3.71B1.94B-2.73%-1.91%-1.73%-4.11%+11.94%+31.00%+29.31%2.33%0.61%19.3420.671.62%Pharmaceutical Business
688136Kexing Biopharm
21.86-0.06-0.27%2.60M57.31M21.8021.9222.4521.654.36B4.36B199.64M199.64M+10.85%+24.49%+24.63%+10.91%+34.69%+10.74%+7.95%--1.30%LossLoss3.65%Biologics
605199Hainan Huluwa Pharmaceutical Group
15.93-0.07-0.44%12.70M205.23M16.0116.0016.5315.706.37B6.37B400.11M400.11M-1.79%-15.36%-30.35%+13.79%+58.43%+3.74%+5.95%0.78%3.18%56.4959.895.19%Traditional Chinese Medicine Ii
000513Livzon Pharmaceutical Group Inc.
38.00-0.18-0.47%6.05M230.32M38.1938.1838.3437.8434.63B22.20B911.35M584.33M+0.93%+1.09%+0.48%-8.39%+4.79%+15.17%+12.88%3.55%1.04%17.1017.721.31%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
12.89-0.08-0.62%33.37M430.81M12.9612.9713.2112.6311.38B9.10B883.24M706.28M-15.59%-2.13%+3.12%-3.08%+24.18%-8.45%-5.08%--4.73%LossLoss4.47%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
4.54-0.03-0.66%1.96M8.99M4.584.574.664.511.44B975.73M318.00M214.92M-0.87%-6.20%-8.47%+11.27%+34.32%-10.81%-11.50%--0.91%LossLoss3.28%Chemical Pharmaceuticals
688163Shanghai Serum Bio-Technology
17.56-0.14-0.79%1.01M17.81M17.8017.7017.8917.481.90B779.17M108.22M44.37M-4.51%-7.58%-19.26%-17.83%+45.97%-10.55%-10.73%1.82%2.27%37.2849.052.32%Biologics
000739Apeloa Pharmaceutical
16.26-0.14-0.85%8.55M139.64M16.3916.4016.5916.1619.01B19.01B1.17B1.17B+1.18%+2.14%-2.22%-10.02%+21.34%+10.41%+7.85%1.95%0.73%17.7118.012.62%Chemical Pharmaceuticals
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
65.72-0.58-0.87%306.99K20.21M66.2066.3066.8065.003.72B3.72B56.67M56.67M-0.57%-4.13%-8.31%-29.71%-4.95%+18.01%+20.45%--0.54%LossLoss2.72%Medical Devices
688606Hangzhou Alltest Biotech
63.30-0.60-0.94%671.53K42.68M63.8963.9064.8762.555.02B5.02B79.28M79.28M+0.83%-4.18%-7.06%-11.14%+40.19%-12.41%-3.60%4.74%0.85%18.1527.793.63%Medical Devices
000955Xinlong Holding(Group)Company
4.14-0.04-0.96%15.08M63.28M4.194.184.284.132.23B2.23B538.40M538.04M-6.33%-17.20%-28.50%+0.98%+40.34%-24.59%-18.50%--2.80%LossLoss3.59%Textile Manufacturing
002370Zhejiang Yatai Pharmaceutical
3.05-0.03-0.97%24.22M74.25M3.083.083.133.022.17B2.17B712.84M712.84M-4.39%-20.16%-17.34%-12.36%+19.61%-28.90%-28.90%--3.40%LossLoss3.57%Chemical Pharmaceuticals
300683Wuhan Hiteck Biological Pharma
23.84-0.28-1.16%1.28M30.74M24.1024.1224.6823.693.12B2.91B130.89M122.06M-2.05%-7.95%-17.08%-16.00%+10.47%-34.90%-33.98%--1.05%LossLoss4.10%Medical Services
600200JiangSu WuZhong Pharmaceutical Development
9.32-0.11-1.17%12.39M116.01M9.399.439.479.276.64B6.63B712.20M710.88M-1.69%-5.48%-9.51%-15.58%+4.13%+12.83%+13.38%--1.74%LossLoss2.12%Chemical Pharmaceuticals
688062Mabwell
20.20-0.25-1.22%2.23M45.00M20.2720.4520.5519.958.07B4.12B399.60M204.17M-5.92%-3.76%-24.77%-33.18%-31.73%-36.58%-38.21%--1.09%LossLoss2.93%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
29.93-0.39-1.29%12.88M386.19M30.3430.3230.4129.8447.93B39.17B1.60B1.31B-1.25%-3.45%-13.22%-13.78%-2.99%+6.71%+6.90%3.54%0.98%16.1719.511.88%Chemical Pharmaceuticals

Comments

Read more