Virus Prevention

Watchlist
  • 1231.283
  • +21.779+1.80%
Not Open Mar 14 15:00 CST
1231.283High1206.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300086Honz Pharmaceutical
5.820.97+20.00%88.85M480.22M4.874.855.824.872.65B2.57B455.12M440.79M+20.50%+16.63%+17.58%-4.43%+45.86%+15.48%+18.78%--20.16%Loss232.8019.59%Chemical Pharmaceuticals
300463Maccura Biotechnology
14.641.41+10.66%36.79M524.13M13.2613.2314.9313.178.97B7.20B612.47M491.50M+7.65%+14.02%+11.16%+2.09%+24.49%+14.41%+10.91%1.05%7.49%27.5728.7113.30%Medical Devices
605199Hainan Huluwa Pharmaceutical Group
17.551.60+10.03%25.94M437.75M15.9615.9517.5515.967.02B7.02B400.11M400.11M+11.15%+7.73%-5.03%-7.92%+69.89%+42.97%+10.17%0.71%6.48%62.2365.989.97%Traditional Chinese Medicine Ii
603238HangZhou Nbond Nonwovens
14.161.29+10.02%14.57M198.66M12.8312.8714.1612.832.51B2.51B177.51M177.51M+8.92%+9.01%+10.19%+9.77%+53.25%+37.21%+9.26%2.12%8.21%25.7030.3910.33%Personal Care Products
000661Changchun High-Tech Industries
102.975.67+5.83%12.19M1.22B97.6897.30103.0097.3942.01B41.15B407.94M399.63M+7.20%+8.41%+5.55%-4.12%+30.24%-17.38%+3.55%4.37%3.05%11.339.275.77%Biologics
688488Jiangsu Aidea Pharmaceutical
9.620.52+5.71%11.34M108.24M9.109.109.789.074.05B4.05B420.78M420.78M-2.63%+16.75%+21.16%+1.05%+18.04%-28.95%+22.39%--2.70%LossLoss7.80%Biologics
605589Jinan Shengquan Group Share Holding
29.451.47+5.25%26.07M763.32M27.8327.9830.2027.6924.93B22.93B846.46M778.56M+8.23%+5.48%+6.01%+23.32%+63.79%+35.58%+24.89%1.36%3.35%28.0731.568.97%Plastics
300233Shandong Jincheng Pharmaceutical Group
19.000.90+4.97%81.32M1.53B18.1018.1019.6617.607.29B7.03B383.87M369.88M+42.43%+47.17%+44.91%+41.56%+72.06%+27.81%+60.31%1.58%21.99%37.7041.7611.38%Chemical Pharmaceuticals
300642Tellgen Corporation
15.690.71+4.74%9.65M149.79M15.1614.9815.8415.132.56B2.16B163.02M137.71M+3.36%+8.81%+3.16%-5.65%+19.13%+20.31%+11.12%0.96%7.00%36.0728.634.74%Medical Devices
000955Xinlong Holding(Group)Company
4.570.20+4.58%15.54M69.73M4.374.374.584.352.46B2.46B538.40M538.04M+2.93%+8.55%+5.79%-20.38%+49.35%-2.77%+10.39%--2.89%LossLoss5.26%Textile Manufacturing
300878Zhejiang Wecome Pharmaceutical
15.630.63+4.20%3.34M51.16M15.0115.0015.6814.902.26B2.25B144.79M144.12M+6.47%+8.77%+2.49%-19.10%+8.02%-15.63%+3.72%1.60%2.32%LossLoss5.20%Traditional Chinese Medicine Ii
002821Asymchem Laboratories
79.573.13+4.09%5.00M393.35M76.4676.4479.7876.1828.69B25.57B360.60M321.36M-0.38%-2.54%-1.52%-6.13%+28.28%-20.83%+4.57%2.26%1.56%37.3012.654.71%Medical Services
300363Porton Pharma Solutions
16.840.66+4.08%12.96M215.12M16.1316.1816.9016.069.19B8.43B545.46M500.52M-0.18%+0.96%-2.66%-8.87%+42.11%-13.98%+6.79%2.89%2.59%Loss34.445.19%Medical Services
600566Hubei Jumpcan Pharmaceutical
29.371.11+3.93%14.23M413.02M28.2028.2629.3828.1427.07B26.90B921.70M915.75M+7.19%+7.94%+5.31%-1.77%+10.50%-17.92%+1.00%4.43%1.55%9.739.594.39%Traditional Chinese Medicine Ii
300601Shenzhen Kangtai Biological Products
15.820.59+3.87%24.57M383.59M15.2515.2315.8815.2217.67B13.94B1.12B881.39M+3.40%+5.33%-0.06%-17.82%+16.67%-34.22%-7.76%1.26%2.79%34.3220.524.33%Biologics
300142Walvax Biotechnology
11.870.43+3.76%33.05M386.81M11.4411.4411.8711.4018.98B18.51B1.60B1.56B+0.34%+1.71%-2.63%-17.22%+18.11%-35.87%-1.74%0.08%2.12%154.1645.314.11%Biologics
002900Harbin Medisan Pharmaceutical
10.180.36+3.67%6.03M60.54M9.829.8210.269.733.22B1.76B316.36M173.08M+4.52%+3.88%+1.70%-8.62%+23.39%+9.82%+3.35%1.96%3.49%59.5343.695.40%Chemical Pharmaceuticals
300122Chongqing Zhifei Biological Products
25.570.87+3.52%29.98M758.34M24.7024.7025.7024.6061.21B36.16B2.39B1.41B+2.24%+1.87%+0.31%-14.22%+20.96%-50.85%-2.78%3.91%2.12%16.587.594.45%Biologics
603811Zhejiang Cheng Yi Pharmaceutical
8.530.29+3.52%13.52M114.12M8.248.248.538.232.79B2.79B327.30M327.30M+6.76%+7.97%+6.36%+2.16%+31.03%+8.66%+10.49%2.34%4.13%16.8217.133.64%Chemical Pharmaceuticals
002737Sunflower Pharmaceutical Group
18.730.63+3.48%17.38M321.17M18.1518.1019.0118.0810.94B10.94B584.00M584.00M+5.22%+4.70%+3.14%-11.53%-10.51%-25.91%-8.59%8.01%2.98%12.799.785.14%Traditional Chinese Medicine Ii
301211Hubei Biocause Heilen Pharmaceutical
18.160.60+3.42%4.48M80.25M17.6517.5618.2617.505.23B1.31B288.00M72.00M+2.77%+4.73%-3.51%-10.37%+28.70%+3.36%-14.58%2.64%6.22%49.2129.674.33%Chemical Pharmaceuticals
300485Beijing Science Sun Pharmaceutical
7.300.24+3.40%6.95M49.97M7.067.067.307.053.52B2.00B481.67M273.82M+2.67%+3.40%+1.39%-11.73%+13.18%-11.28%+4.14%0.30%2.54%Loss34.113.54%Biologics
688670Jiangsu Gdk Biological Technology
12.350.40+3.35%1.42M17.22M12.0111.9512.3611.901.52B1.52B123.20M123.20M+1.23%+3.35%-2.91%-21.34%+19.32%-39.22%+1.90%--1.15%LossLoss3.85%Biologics
300199Hybio Pharmaceutical
13.070.42+3.32%31.88M409.45M12.6412.6513.0812.5511.54B9.23B883.24M706.28M+8.20%+9.10%+0.69%-1.21%+41.91%-5.15%+1.40%--4.51%LossLoss4.19%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.440.11+3.30%30.49M103.34M3.323.333.443.302.51B2.51B728.59M728.59M+4.24%+2.08%-1.43%-13.57%+20.70%0.00%+12.79%--4.19%LossLoss4.20%Chemical Pharmaceuticals
603538Ningbo Menovo Pharmaceutical
13.750.43+3.23%5.40M73.23M13.3913.3213.8213.293.01B2.93B218.61M213.31M+2.69%+3.93%+2.23%-3.58%+25.57%+0.51%+8.18%0.15%2.53%147.85259.433.98%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.820.21+3.18%6.19M41.41M6.606.616.826.541.87B1.87B274.40M274.40M+2.40%+2.71%+2.71%-13.45%+18.40%-5.93%+4.28%--2.26%Loss487.144.24%Chemical Pharmaceuticals
300841Chengdu Kanghua Biological Products
61.861.90+3.17%4.02M244.45M59.8859.9661.9859.558.22B7.45B132.95M120.49M+12.92%+16.41%+14.85%+7.36%+31.23%+1.41%+13.46%3.23%3.34%15.0616.154.05%Biologics
002486Shanghai Challenge Textile
2.370.07+3.04%27.34M64.12M2.322.302.382.291.96B1.96B828.13M828.13M+3.04%+2.16%0.00%-25.24%+47.20%+2.16%-3.27%--3.30%118.5038.233.91%Clothing and Home Textiles
300194Fuan Pharmaceutical
4.410.13+3.04%35.12M152.96M4.304.284.414.285.25B4.27B1.19B967.86M+3.76%+4.50%-1.78%-13.53%+15.45%+21.82%-1.12%1.13%3.63%18.6122.623.04%Chemical Pharmaceuticals

News

Comments

Read more