Virus Prevention

Watchlist
  • 1221.841
  • +2.451+0.20%
Market Closed Mar 11 15:00 CST
1221.841High1205.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688166Brightgene Bio-Medical Technology Co.,Ltd.
41.252.60+6.73%16.84M666.42M38.0038.6541.2737.9517.43B17.43B422.47M422.47M+18.40%+19.15%+40.12%+25.80%+62.40%+42.61%+36.59%0.23%3.99%92.7086.128.59%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
17.360.78+4.70%13.76M236.10M16.4816.5817.5416.398.09B5.82B465.85M334.98M+4.70%+4.58%+5.08%-13.50%+47.74%+19.04%-5.50%2.30%4.11%19.0817.866.94%Animal Health II
002872Tiansheng Pharmaceutical Group
4.080.15+3.82%5.14M20.64M3.903.934.133.891.30B876.87M318.00M214.92M+7.65%+8.22%+6.53%-16.90%+10.57%-12.63%-10.13%--2.39%LossLoss6.11%Chemical Pharmaceuticals
300841Chengdu Kanghua Biological Products
60.392.05+3.51%7.11M420.22M57.7558.3460.8357.128.03B7.28B132.95M120.49M+11.11%+11.42%+14.37%+2.58%+20.47%-4.63%+10.77%3.31%5.90%14.7015.776.36%Biologics
688002Raytron Technology
65.112.21+3.51%10.53M676.84M62.2962.9065.3861.8629.62B29.62B454.92M454.92M+17.25%+15.87%+18.71%+32.07%+158.31%+63.23%+38.50%0.27%2.31%50.0159.735.60%Military Electronics II
002422Sichuan Kelun Pharmaceutical
32.381.07+3.42%22.69M723.99M31.2731.3132.4631.0351.86B42.38B1.60B1.31B+3.06%+15.23%+16.68%-4.40%+3.25%+26.01%+8.19%3.27%1.73%17.4921.114.57%Chemical Pharmaceuticals
002414Wuhan Guide Infrared
8.710.24+2.83%90.51M777.63M8.378.478.728.3137.20B29.60B4.27B3.40B+7.80%+3.44%+20.14%+8.88%+44.44%+36.61%+17.23%0.16%2.66%Loss544.384.84%Military Electronics II
000661Changchun High-Tech Industries
99.142.70+2.80%8.91M872.20M95.7596.4499.6095.1240.44B39.62B407.94M399.63M+2.42%+2.26%+3.62%-8.42%+23.80%-18.66%-0.30%4.54%2.23%10.908.924.65%Biologics
300199Hybio Pharmaceutical
12.950.34+2.70%48.86M625.16M12.3412.6113.0512.2211.44B9.15B883.24M706.28M+5.54%+3.93%+5.46%+0.47%+40.30%-3.14%+0.47%--6.92%LossLoss6.58%Chemical Pharmaceuticals
002154Baoxiniao Holding
4.290.10+2.39%38.74M163.98M4.154.194.294.146.26B5.06B1.46B1.18B+2.88%+3.62%-0.92%-13.86%+26.55%-32.97%-2.72%7.46%3.28%11.238.973.58%Clothing and Home Textiles
605589Jinan Shengquan Group Share Holding
29.120.67+2.36%29.61M855.70M28.1728.4529.8728.1024.65B22.67B846.46M778.56M+5.62%-2.51%+13.75%+20.73%+58.69%+38.46%+23.49%1.37%3.80%27.7631.216.22%Plastics
000953Guangxi Hechi Chemical
5.330.12+2.30%15.67M83.25M5.235.215.425.111.95B1.95B366.12M366.12M+1.14%+2.11%-3.79%-10.42%+61.52%+40.63%-4.65%--4.28%27.33Loss5.95%Chemical Pharmaceuticals
002214Zhejiang Dali Technology
11.160.25+2.29%8.03M88.97M10.8810.9111.3010.776.69B5.35B599.24M479.02M+3.05%+0.63%+7.51%-11.43%+4.30%-15.01%+0.09%0.45%1.68%LossLoss4.86%Military Electronics II
688526Wuhan Keqian Biology Co.,Ltd
15.360.34+2.26%3.29M50.05M15.0215.0215.4914.897.16B7.16B466.13M466.13M+1.72%+14.88%+13.61%-1.03%+28.97%-5.48%+7.49%2.80%0.71%23.9318.094.00%Animal Health II
600079Humanwell Healthcare
20.420.42+2.10%26.04M528.56M19.8420.0020.4919.6833.33B31.51B1.63B1.54B+1.59%+4.61%-4.80%-12.62%+0.94%-4.49%-12.66%2.99%1.69%17.0515.614.05%Chemical Pharmaceuticals
600873Meihua Holdings Group
9.710.17+1.78%20.20M194.20M9.549.549.719.4827.70B27.70B2.85B2.85B+5.20%+6.00%-3.67%-9.42%+3.46%-3.91%-3.19%6.14%0.71%9.198.712.41%Chemicals
688321Shenzhen Chipscreen Biosciences
19.510.34+1.77%8.06M154.97M18.9519.1719.6918.827.96B7.96B407.80M407.80M+3.89%+7.14%+7.32%-7.27%+18.60%+11.49%+5.01%--1.98%Loss89.504.54%Chemical Pharmaceuticals
688488Jiangsu Aidea Pharmaceutical
9.700.16+1.68%7.54M72.10M9.409.549.779.384.08B4.08B420.78M420.78M+3.74%+21.86%+24.36%+2.97%+21.40%-23.62%+23.41%--1.79%LossLoss4.09%Biologics
600195China Animal Husbandry Industry
6.550.10+1.55%14.04M91.10M6.416.456.556.376.69B6.69B1.02B1.02B+2.66%+4.80%+1.08%-9.15%+11.02%-31.78%-2.38%1.82%1.38%76.1616.582.79%Animal Health II
300165Jiangsu Skyray Instrument
3.000.04+1.35%9.99M29.73M2.932.963.012.921.49B1.26B495.51M420.53M+4.17%0.00%-1.96%-28.57%+18.58%-31.66%-0.33%--2.38%LossLoss3.04%General Equipment
002486Shanghai Challenge Textile
2.330.03+1.30%15.63M35.96M2.292.302.332.271.93B1.93B828.13M828.13M-0.43%-0.85%-6.05%-21.81%+44.72%-4.12%-4.90%--1.89%116.5037.582.61%Clothing and Home Textiles
002100Tecon Biology Co.Ltd
6.260.08+1.29%38.09M236.91M6.146.186.266.128.55B8.55B1.37B1.37B+1.62%+2.45%+1.46%-7.81%-0.32%-18.60%-4.43%--2.79%LossLoss2.27%Forage
002004Huapont Life Sciences
3.960.05+1.28%29.68M116.67M3.883.913.963.867.84B7.45B1.98B1.88B+2.59%+2.86%+0.25%-18.52%-2.70%-7.27%-12.39%5.56%1.58%31.4325.882.56%Chemical Pharmaceuticals
600673Guangdong Hec Technology Holding
11.090.14+1.28%51.25M570.22M10.8310.9511.3410.7833.42B33.29B3.01B3.00B+6.02%-3.57%-2.29%+24.61%+71.14%+60.28%-1.77%3.03%1.71%138.63Loss5.11%Comprehensive II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.220.32+1.19%12.77M346.09M26.8026.9027.5226.6644.25B38.27B1.63B1.41B+2.06%+2.91%+0.48%-5.68%+5.42%-4.16%-4.22%4.22%0.91%12.9210.913.20%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
3.580.04+1.13%65.79M234.12M3.533.543.633.4810.75B9.62B3.00B2.69B+2.29%+0.28%-2.98%-15.37%+12.23%-11.17%-5.54%0.84%2.45%65.0921.184.24%Traditional Chinese Medicine Ii
002483Jiangsu Rainbow Heavy Industries
6.730.07+1.05%19.82M131.89M6.606.666.736.555.97B5.96B886.47M885.25M+5.49%+3.86%+7.85%+19.96%+57.98%+55.43%+29.17%1.49%2.24%64.10108.552.70%Special Equipment
600201Jinyu Bio-Technology
7.140.07+0.99%20.83M147.76M7.007.077.166.968.00B8.00B1.12B1.12B+2.44%+11.39%+9.01%+2.29%+18.60%-18.59%+4.08%1.12%1.86%48.5728.222.83%Animal Health II
000566Hainan Haiyao
5.230.05+0.97%36.26M188.00M5.105.185.275.056.79B6.10B1.30B1.17B+3.56%+8.28%+7.61%-9.67%+74.92%+36.55%+9.19%--3.11%LossLoss4.25%Chemical Pharmaceuticals
300878Zhejiang Wecome Pharmaceutical
15.400.14+0.92%5.89M91.96M15.5015.2616.1915.302.23B2.22B144.79M144.12M+3.49%+3.01%+3.29%-19.62%+6.72%-21.04%+2.19%1.62%4.09%LossLoss5.83%Traditional Chinese Medicine Ii

News

Comments

Read more