REITs

Watchlist
  • 644.405
  • +3.557+0.56%
Not Open Jul 26 15:00 CST
651.722High640.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601155Seazen Holdings
9.340.27+2.98%18.36M172.47M9.129.079.659.1221.07B21.07B2.26B2.26B-2.30%-3.51%+5.30%-6.79%-7.34%-32.56%-18.14%--0.81%68.6828.565.84%Real Estate Development
601801Anhui Xinhua Media
6.020.15+2.56%8.94M53.53M5.865.876.045.8611.98B11.98B1.99B1.99B-0.33%-4.60%-9.20%-15.68%-2.74%-27.47%-9.47%5.07%0.45%13.4412.813.07%Publishing
002183Eternal
2.890.07+2.48%19.14M54.92M2.832.822.892.827.51B7.51B2.60B2.60B+1.76%+1.05%+1.76%-20.12%-28.61%-44.61%-35.32%0.42%0.74%56.6753.522.48%Logistics
000002China Vanke Co.,Ltd.
6.840.14+2.09%92.88M635.23M6.726.706.956.7281.61B66.46B11.93B9.72B-3.12%-1.58%-1.30%-9.52%-27.31%-47.53%-34.61%--0.96%7.886.713.43%Real Estate Development
002314Shenzhen New Nanshan Holding
1.960.04+2.08%13.49M26.35M1.911.921.971.915.31B2.62B2.71B1.34B-2.00%-5.31%-5.31%-21.91%-29.50%-39.93%-32.41%--1.01%Loss36.303.13%Real Estate Development
600864Harbin Hatou Investment
4.890.07+1.45%24.66M120.66M4.804.824.944.8010.17B10.17B2.08B2.08B+1.03%+1.45%+2.95%-8.60%-25.00%-2.78%-14.06%--1.19%65.2049.392.91%Securities II
300383Beijing Sinnet Technology
7.850.11+1.42%9.56M74.96M7.757.747.917.7314.11B14.08B1.80B1.79B-2.00%-5.88%-7.10%-15.68%-4.73%-25.02%-18.40%1.27%0.53%37.2036.342.33%Communications Services
002305Langold Real Estate
1.470.02+1.38%26.95M39.39M1.441.451.481.442.55B2.55B1.73B1.73B-0.68%-6.37%-5.77%-18.33%-23.44%-30.99%-28.64%--1.55%LossLoss2.76%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
1.550.02+1.31%16.36M25.32M1.531.531.571.523.09B3.06B1.99B1.98B-1.90%-7.74%-2.52%-16.67%-30.49%-39.45%-35.68%--0.83%LossLoss3.27%Real Estate Services
600048Poly Developments and Holdings Group
8.920.11+1.25%80.31M717.56M8.838.819.118.80106.78B106.78B11.97B11.97B-2.94%-1.11%+1.83%-3.88%-0.67%-28.41%-9.90%4.60%0.67%9.228.853.52%Real Estate Development
000875Jilin Electric Power
5.140.06+1.18%25.71M131.91M5.085.085.185.0814.34B14.34B2.79B2.79B+0.19%-2.84%-3.56%+10.30%+28.50%-2.47%+16.82%2.14%0.92%14.0115.771.97%Electricity
600622Everbright Jiabao
1.760.02+1.15%7.62M13.47M1.751.741.791.752.64B2.64B1.50B1.50B-1.68%-5.88%-4.86%-25.74%-30.98%-37.14%-31.78%--0.51%LossLoss2.30%Real Estate Development
600658Beijing Electronic Zone High-tech Group
3.100.03+0.98%6.79M21.07M3.083.073.143.073.47B3.47B1.12B1.12B-0.64%-3.73%-5.78%-18.42%-25.48%-44.34%-30.65%--0.61%LossLoss2.28%Real Estate Development
002059Yunnan Tourism
4.560.04+0.88%2.12M9.64M4.524.524.594.504.62B4.30B1.01B943.86M-3.18%-5.79%-3.18%-15.87%-20.56%-27.85%-18.43%--0.22%LossLoss1.99%Tourism and Scenic Spots
000900Xiandai Investment
3.740.03+0.81%7.36M27.45M3.713.713.753.715.68B5.68B1.52B1.52B+1.91%0.00%+2.19%-1.32%+4.18%-5.32%-0.80%4.01%0.49%10.3310.451.08%Railway Highways
600133Wuhan East Lake High Technology Group
8.140.06+0.74%19.94M163.21M8.078.088.338.078.68B8.68B1.07B1.07B-14.76%-18.84%-20.89%-29.83%-6.33%+1.88%-23.35%1.84%1.87%8.258.043.22%Infrastructure
600895Shanghai Zhangjiang Hi-Tech Park Development
18.130.12+0.67%20.22M365.95M17.9018.0118.2517.8928.08B28.08B1.55B1.55B-7.31%-2.53%-1.89%-5.57%+2.20%+16.74%-6.06%0.88%1.31%32.3229.622.00%Real Estate Development
002251Better Life Commercial Chain Share
3.100.02+0.65%4.69M14.55M3.083.083.133.082.60B2.60B840.22M840.22M-5.20%-4.62%-6.91%-26.19%-16.89%-33.05%-23.27%--0.56%LossLoss1.62%General Retail
601186China Railway Construction Corporation
8.220.04+0.49%27.53M225.64M8.188.188.268.15111.62B94.56B13.58B11.50B+0.49%+3.27%0.00%-0.48%+10.63%-14.82%+13.22%4.26%0.24%4.264.281.35%Infrastructure
000605Bohai Water Industry
4.580.01+0.22%3.90M17.85M4.554.574.604.541.62B1.55B352.66M337.64M+3.15%-2.35%-0.65%-5.37%-21.71%-30.08%-28.33%0.44%1.16%66.3880.351.31%Environmental Governance
600008Beijing Capital Eco-Environment Protection Group
2.910.000.00%57.03M166.08M2.912.912.932.8921.36B21.36B7.34B7.34B+1.39%+2.11%+8.58%+3.56%+15.02%+5.05%+12.36%3.44%0.78%12.9913.291.38%Environmental Governance
600743Hua Yuan Property
1.160.000.00%8.47M9.86M1.151.161.181.152.72B2.72B2.35B2.35B-1.69%-4.13%0.00%-7.20%-21.09%-25.16%-24.18%--0.36%LossLoss2.59%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
8.70-0.04-0.46%54.53M473.52M8.678.748.908.5678.83B72.41B9.06B8.32B-5.33%-3.01%+2.72%+2.23%+7.94%-25.70%-5.54%3.68%0.66%12.3612.483.89%Real Estate Development
002352S.F. Holding
34.96-0.31-0.88%9.10M318.89M35.2735.2735.4534.88168.36B167.41B4.82B4.79B-3.64%-0.23%-2.05%-2.43%-5.87%-24.69%-12.18%1.72%0.19%19.9820.441.62%Logistics

News

Comments

Read more