REITs

Watchlist
  • 758.849
  • -12.117-1.57%
Market Closed Jan 3 15:00 CST
773.176High756.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600743Hua Yuan Property
2.410.15+6.64%138.24M320.43M2.252.262.482.155.65B5.65B2.35B2.35B+6.17%+3.43%+11.57%+65.07%+104.24%+49.69%+13.68%--5.89%LossLoss14.60%Real Estate Development
002352S.F. Holding
39.450.37+0.95%20.77M822.91M39.0839.0839.9438.86196.71B188.92B4.99B4.79B-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%Logistics
601186China Railway Construction Corporation
8.68-0.11-1.25%53.27M466.58M8.758.798.888.65117.87B99.85B13.58B11.50B-6.67%-6.77%-8.63%-9.39%+9.60%+22.60%-5.34%4.03%0.46%5.274.522.62%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.13-0.04-1.26%82.01M259.28M3.193.173.203.1222.98B22.98B7.34B7.34B-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%Environmental Governance
000002China Vanke Co.,Ltd.
7.00-0.11-1.55%112.49M795.15M7.177.117.186.9683.51B68.02B11.93B9.72B-6.79%-11.50%-17.84%-23.25%+4.32%-32.82%-3.58%--1.16%Loss6.873.09%Real Estate Development
000875Jilin Electric Power
5.04-0.08-1.56%35.86M182.70M5.125.125.175.0318.28B14.06B3.63B2.79B-6.15%-8.20%-8.70%-6.15%-6.55%+20.49%-4.18%2.32%1.29%14.7820.162.73%Electricity
600048Poly Developments and Holdings Group
8.54-0.14-1.61%107.86M930.06M8.688.688.758.49102.23B102.23B11.97B11.97B-5.95%-9.05%-15.02%-14.86%+4.74%-10.04%-3.61%4.80%0.90%15.538.473.00%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
9.79-0.20-2.00%72.84M720.17M9.959.9910.079.7488.71B81.48B9.06B8.32B-3.55%-8.08%-13.74%-6.41%+16.27%+7.70%-4.39%3.27%0.88%17.2414.053.30%Real Estate Development
601801Anhui Xinhua Media
7.21-0.16-2.17%23.81M173.28M7.377.377.437.1514.12B14.12B1.96B1.96B-1.23%-2.83%-0.14%+4.04%+13.01%+1.27%-1.77%5.62%1.22%18.4915.083.80%publishing
000900Xiandai Investment
4.19-0.10-2.33%14.33M60.79M4.314.294.324.176.36B6.36B1.52B1.52B-5.42%-6.47%-7.91%+0.48%+12.63%+9.69%-4.99%3.58%0.94%12.0411.703.50%Railway Highways
601155Seazen Holdings
11.57-0.28-2.36%12.96M152.13M11.8811.8511.9811.5226.10B26.10B2.26B2.26B-5.93%-7.22%-12.94%-16.46%+33.60%-1.53%-3.26%--0.58%Loss35.383.88%Real Estate Development
002305Langold Real Estate
1.95-0.05-2.50%81.38M160.24M2.012.002.041.923.38B3.38B1.73B1.73B-7.58%-15.95%-19.75%+4.28%+30.00%-7.14%-2.01%--4.69%LossLoss6.00%Real Estate Development
002314Shenzhen New Nanshan Holding
2.28-0.08-3.39%25.39M58.61M2.372.362.392.276.17B3.05B2.71B1.34B-6.56%-13.96%-16.79%-3.80%+13.43%-22.71%-4.20%--1.90%Loss42.225.09%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
24.41-1.09-4.27%28.63M713.39M25.5025.5025.6824.3837.80B37.80B1.55B1.55B-11.53%-10.91%-16.77%-2.82%+35.25%+23.98%-8.92%0.99%1.85%54.3739.895.10%Real Estate Development
002183Eternal
4.16-0.20-4.59%47.31M200.08M4.364.364.404.1310.80B10.80B2.60B2.60B-9.37%-16.80%-22.82%+7.49%+48.04%-7.31%-7.35%0.29%1.82%126.0677.046.19%Trade II
600658Beijing Electronic Zone High-tech Group
4.15-0.20-4.60%14.56M61.71M4.334.354.374.154.64B4.64B1.12B1.12B-7.98%-15.99%-21.99%+1.22%+33.44%-12.26%-5.25%--1.30%LossLoss5.06%Real Estate Development
002251Better Life Commercial Chain Share
3.94-0.21-5.06%40.97M163.01M4.114.154.133.9410.59B5.96B2.69B1.51B+0.77%-2.48%-1.99%+33.11%+16.91%-1.25%-0.25%--2.71%13.54Loss4.58%General Retail
002285Shenzhen Worldunion Group Incorporated
2.43-0.13-5.08%51.92M129.16M2.562.562.592.414.84B4.80B1.99B1.98B-10.33%-21.61%-29.36%+1.67%+57.79%-2.80%-6.18%--2.63%LossLoss7.03%Real Estate Services
600133Wuhan East Lake High Technology Group
9.10-0.57-5.89%37.70M351.00M9.779.679.799.049.70B9.70B1.07B1.07B-5.31%-8.63%-17.05%-2.05%-9.99%-13.91%-2.67%1.65%3.54%9.158.997.76%Infrastructure
600864Harbin Hatou Investment
6.39-0.42-6.17%89.40M583.83M6.816.816.836.3513.29B13.29B2.08B2.08B-17.55%-8.97%-13.06%+4.93%+32.85%+13.30%-13.06%--4.30%30.4364.557.05%Securities II
600622Everbright Jiabao
2.99-0.20-6.27%48.02M147.12M3.153.193.252.984.48B4.48B1.50B1.50B-11.28%-20.90%-36.11%+23.55%+67.04%+11.57%-7.43%--3.20%LossLoss8.46%Real Estate Development
000605Bohai Water Industry
7.24-0.51-6.58%15.22M112.39M7.827.757.847.142.55B2.41B352.66M332.64M-7.18%-12.88%-20.00%+36.60%+58.08%+11.21%-8.82%0.28%4.58%114.92127.029.03%Environmental Governance
300383Beijing Sinnet Technology
12.52-0.97-7.19%141.23M1.80B13.5213.4913.6012.4922.51B22.46B1.80B1.79B-13.66%-11.21%+10.89%+18.79%+51.39%+27.49%-14.19%0.80%7.87%56.9157.968.23%Communications Services
002059Yunnan Tourism
5.06-0.43-7.83%30.70M159.69M5.525.495.575.065.12B4.78B1.01B943.86M-6.30%-14.24%-12.00%-2.50%+5.86%-11.69%-6.12%--3.25%LossLoss9.29%Tourism and Scenic Spots

News

Comments

Read more