REITs

Watchlist
  • 839.347
  • -21.600-2.51%
Market Closed Dec 13 15:00 CST
852.484High839.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300383Beijing Sinnet Technology
12.410.64+5.44%142.31M1.72B11.6911.7712.6211.6222.31B22.26B1.80B1.79B+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.93%56.4157.458.50%Communications Services
002059Yunnan Tourism
6.120.04+0.66%56.56M348.86M6.046.086.386.006.20B5.78B1.01B943.86M+5.15%+6.99%+12.29%+24.39%+25.15%+6.25%+9.48%--5.99%LossLoss6.25%Tourism and Scenic Spots
601801Anhui Xinhua Media
7.55-0.02-0.26%31.25M237.58M7.557.577.687.5014.78B14.78B1.96B1.96B-1.05%+6.34%+2.44%+15.80%+14.22%+5.30%+15.27%5.36%1.60%19.3615.792.38%publishing
600133Wuhan East Lake High Technology Group
10.56-0.03-0.28%55.32M586.30M10.5010.5910.8110.3211.26B11.26B1.07B1.07B-4.43%-2.13%-6.13%+49.15%+1.83%+9.32%-0.56%1.42%5.19%10.6210.434.63%Infrastructure
002251Better Life Commercial Chain Share
4.24-0.02-0.47%46.95M201.00M4.294.264.384.1811.40B6.42B2.69B1.51B+6.00%+10.13%+17.13%+68.25%+18.44%-9.98%+4.95%--3.10%14.57Loss4.70%General Retail
000605Bohai Water Industry
8.81-0.07-0.79%15.83M140.72M8.878.888.988.803.11B2.93B352.66M332.64M-3.29%-1.45%+4.88%+103.46%+85.08%+40.06%+37.87%0.23%4.76%139.84154.562.03%Environmental Governance
002352S.F. Holding
41.54-0.64-1.52%27.59M1.15B41.7042.1842.1541.38207.13B198.92B4.99B4.79B+2.37%+0.78%-3.22%+18.45%+18.75%+4.66%+8.15%2.41%0.58%21.6025.161.83%Logistics
000875Jilin Electric Power
5.54-0.10-1.77%48.36M269.51M5.635.645.645.5320.10B15.46B3.63B2.79B-0.89%+0.18%-1.25%+27.94%+5.26%+25.82%+29.35%2.11%1.73%16.2522.161.95%Electricity
600008Beijing Capital Eco-Environment Protection Group
3.35-0.07-2.05%126.23M425.54M3.413.423.423.3424.59B24.59B7.34B7.34B-0.30%+2.13%-0.30%+21.82%+23.16%+28.35%+29.34%2.99%1.72%6.8615.302.34%Environmental Governance
601186China Railway Construction Corporation
9.17-0.24-2.55%67.01M619.73M9.369.419.379.17124.52B105.48B13.58B11.50B-4.08%-0.86%-2.13%+32.90%+10.75%+23.75%+26.31%3.82%0.58%5.564.772.13%Infrastructure
000900Xiandai Investment
4.60-0.13-2.75%22.87M106.41M4.714.734.724.586.98B6.98B1.52B1.52B-2.54%-0.43%+11.11%+35.69%+23.99%+17.65%+22.02%3.26%1.51%13.2212.852.96%Railway Highways
002314Shenzhen New Nanshan Holding
2.92-0.09-2.99%101.40M297.80M3.043.013.062.887.91B3.91B2.71B1.34B0.00%+10.61%+17.27%+52.88%+33.94%-6.11%+0.69%--7.58%Loss54.075.98%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
10.89-0.36-3.20%114.41M1.25B11.1511.2511.1710.8898.67B90.63B9.06B8.32B-4.22%-7.56%+0.74%+24.46%+19.93%+9.56%+18.24%2.94%1.38%19.1715.622.58%Real Estate Development
000002China Vanke Co.,Ltd.
8.41-0.28-3.22%192.08M1.62B8.598.698.618.40100.34B81.72B11.93B9.72B-3.11%-2.21%-3.44%+33.28%+12.58%-26.23%-19.60%--1.98%Loss8.252.42%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
28.31-0.99-3.38%40.65M1.16B28.9829.3029.0928.3043.84B43.84B1.55B1.55B-2.85%-0.56%-7.30%+57.91%+34.89%+24.83%+48.55%0.85%2.63%63.0546.262.70%Real Estate Development
600864Harbin Hatou Investment
7.52-0.27-3.47%117.94M887.31M7.617.797.657.4115.65B15.65B2.08B2.08B+2.45%+11.90%+12.24%+60.00%+53.47%+30.33%+32.16%--5.67%35.8175.963.08%Securities II
600658Beijing Electronic Zone High-tech Group
5.09-0.19-3.60%31.91M163.30M5.225.285.225.085.69B5.69B1.12B1.12B-4.32%+0.99%+11.14%+73.13%+47.11%+2.21%+13.87%--2.85%LossLoss2.65%Real Estate Development
600048Poly Developments and Holdings Group
9.84-0.37-3.62%181.41M1.80B10.1310.2110.149.80117.79B117.79B11.97B11.97B-3.05%-3.91%-2.67%+31.03%+6.57%-0.04%+3.65%4.17%1.52%17.899.763.33%Real Estate Development
600743Hua Yuan Property
2.75-0.12-4.18%313.04M894.79M2.792.873.152.656.45B6.45B2.35B2.35B+15.55%+48.65%+48.65%+131.09%+131.09%+67.68%+79.74%--13.34%LossLoss17.42%Real Estate Development
002183Eternal
5.26-0.24-4.36%85.83M460.72M5.485.505.595.2513.66B13.66B2.60B2.60B-2.41%+2.94%+6.91%+87.86%+77.82%+11.72%+17.73%0.23%3.31%159.3997.416.18%Trade II
601155Seazen Holdings
13.11-0.68-4.93%35.53M469.04M13.6813.7913.6813.0829.57B29.57B2.26B2.26B-1.72%-4.10%-4.17%+33.78%+37.28%+2.42%+14.90%--1.58%Loss40.094.35%Real Estate Development
002305Langold Real Estate
2.44-0.14-5.43%110.19M272.60M2.542.582.562.444.23B4.23B1.73B1.73B-3.17%+2.09%+20.20%+63.76%+51.55%+11.42%+18.45%--6.36%LossLoss4.65%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
3.39-0.21-5.83%114.31M393.69M3.563.603.583.396.76B6.70B1.99B1.98B-3.42%+7.62%+10.06%+79.37%+101.79%+26.49%+40.66%--5.79%LossLoss5.28%Real Estate Services
600622Everbright Jiabao
4.11-0.34-7.64%135.62M565.64M4.334.454.344.096.16B6.16B1.50B1.50B-10.26%+6.48%+3.27%+144.64%+98.55%+52.22%+59.30%--9.04%LossLoss5.62%Real Estate Development

News

Comments

Read more