REITs

Watchlist
  • 758.014
  • -0.834-0.11%
Market Closed Jan 6 15:00 CST
759.413High750.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600008Beijing Capital Eco-Environment Protection Group
3.160.03+0.96%71.14M223.78M3.153.133.173.1223.20B23.20B7.34B7.34B-5.67%-3.95%-5.95%+0.64%+13.67%+25.40%-3.66%3.16%0.97%6.4814.431.60%Environmental Governance
002352S.F. Holding
39.710.26+0.66%14.63M579.65M39.8839.4540.0539.27198.00B190.16B4.99B4.79B-2.31%-1.34%-2.14%-1.54%+18.71%+5.39%-1.46%2.52%0.31%20.6524.051.98%Logistics
001979China Merchants Shekou Industrial Zone Holdings
9.830.04+0.41%51.95M506.27M9.719.799.849.6289.07B81.81B9.06B8.32B-5.02%-7.96%-13.54%-7.53%+17.58%+8.38%-4.00%3.26%0.62%17.3114.102.25%Real Estate Development
000875Jilin Electric Power
5.060.02+0.40%26.01M131.29M5.045.045.105.0218.35B14.12B3.63B2.79B-7.66%-5.95%-9.48%-2.88%-1.80%+20.68%-3.80%2.31%0.93%14.8420.241.59%Electricity
000900Xiandai Investment
4.200.01+0.24%9.53M39.78M4.184.194.214.116.37B6.37B1.52B1.52B-7.08%-7.08%-11.02%+3.96%+14.13%+10.82%-4.76%3.57%0.63%12.0711.732.39%Railway Highways
002314Shenzhen New Nanshan Holding
2.280.000.00%22.13M50.10M2.282.282.302.216.17B3.05B2.71B1.34B-7.69%-13.31%-21.92%-2.56%+16.92%-21.65%-4.20%--1.65%Loss42.223.95%Real Estate Development
600048Poly Developments and Holdings Group
8.540.000.00%101.03M857.09M8.538.548.548.37102.23B102.23B11.97B11.97B-6.46%-8.57%-15.86%-16.68%+5.26%-9.57%-3.61%4.80%0.84%15.538.471.99%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
24.410.000.00%20.45M497.72M24.5924.4124.6924.1237.80B37.80B1.55B1.55B-11.49%-13.81%-16.23%+3.31%+36.31%+29.24%-8.92%0.99%1.32%54.3739.892.34%Real Estate Development
601155Seazen Holdings
11.56-0.01-0.09%9.17M105.51M11.5911.5711.6211.4226.08B26.08B2.26B2.26B-6.09%-6.32%-13.34%-16.29%+33.80%+0.43%-3.34%--0.41%Loss35.351.73%Real Estate Development
601801Anhui Xinhua Media
7.20-0.01-0.14%17.76M129.26M7.187.217.507.0714.10B14.10B1.96B1.96B-2.83%-1.23%-5.64%+6.82%+13.56%+13.03%-1.91%5.63%0.91%18.4615.065.96%publishing
601186China Railway Construction Corporation
8.66-0.02-0.23%49.42M424.86M8.698.688.708.51117.60B99.62B13.58B11.50B-7.08%-6.28%-9.41%-7.18%+10.60%+21.46%-5.56%4.04%0.43%5.254.512.19%Infrastructure
000002China Vanke Co.,Ltd.
6.98-0.02-0.29%85.09M591.15M6.997.007.016.8983.28B67.82B11.93B9.72B-7.55%-10.74%-19.59%-23.30%+4.96%-32.76%-3.86%--0.88%Loss6.851.71%Real Estate Development
002183Eternal
4.13-0.03-0.72%32.79M134.95M4.144.164.184.0310.73B10.73B2.60B2.60B-11.37%-16.90%-23.38%+12.84%+49.64%-6.73%-8.02%0.29%1.26%125.1576.483.61%Trade II
600658Beijing Electronic Zone High-tech Group
4.12-0.03-0.72%10.36M42.58M4.104.154.204.004.61B4.61B1.12B1.12B-9.65%-16.43%-22.56%+3.00%+35.08%-10.24%-5.94%--0.93%LossLoss4.82%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
2.39-0.04-1.65%35.61M84.82M2.422.432.442.334.76B4.72B1.99B1.98B-13.41%-22.90%-31.91%+3.46%+58.28%-2.05%-7.72%--1.80%LossLoss4.53%Real Estate Services
000605Bohai Water Industry
7.12-0.12-1.66%11.40M80.13M7.147.247.176.812.51B2.37B352.66M332.64M-10.78%-14.53%-21.84%+33.83%+60.72%+11.95%-10.33%0.28%3.43%113.02124.914.97%Environmental Governance
300383Beijing Sinnet Technology
12.31-0.21-1.68%88.77M1.09B12.4012.5212.7312.0622.13B22.08B1.80B1.79B-11.44%-7.30%+8.27%+23.72%+48.31%+30.54%-15.63%0.81%4.95%55.9556.995.35%Communications Services
600133Wuhan East Lake High Technology Group
8.94-0.16-1.76%27.08M243.33M9.009.109.178.859.53B9.53B1.07B1.07B-8.12%-10.69%-19.10%-0.56%-10.69%-15.42%-4.39%1.68%2.54%8.998.833.52%Infrastructure
600864Harbin Hatou Investment
6.27-0.12-1.88%51.20M322.92M6.296.396.436.2113.05B13.05B2.08B2.08B-18.99%-13.40%-14.58%+6.27%+33.40%+11.76%-14.69%--2.46%29.8663.333.44%Securities II
002059Yunnan Tourism
4.93-0.13-2.57%16.06M79.40M5.045.065.044.864.99B4.65B1.01B943.86M-11.65%-15.87%-15.29%-1.79%+5.57%-12.12%-8.53%--1.70%LossLoss3.56%Tourism and Scenic Spots
600622Everbright Jiabao
2.88-0.11-3.68%38.32M110.95M2.992.993.002.844.32B4.32B1.50B1.50B-16.03%-23.61%-37.12%+8.27%+64.57%+10.77%-10.84%--2.56%LossLoss5.35%Real Estate Development
002251Better Life Commercial Chain Share
3.74-0.20-5.08%26.32M98.94M3.803.943.833.7410.06B5.66B2.69B1.51B-6.50%-7.20%-6.50%+29.41%+12.99%-6.03%-5.32%--1.74%12.85Loss2.28%General Retail
002305Langold Real Estate
1.85-0.10-5.13%68.57M127.88M1.911.951.931.833.21B3.21B1.73B1.73B-12.74%-27.45%-26.59%-1.60%+26.71%-10.19%-7.04%--3.95%LossLoss5.13%Real Estate Development
600743Hua Yuan Property
2.25-0.16-6.64%96.30M217.72M2.312.412.342.185.28B5.28B2.35B2.35B0.00%-3.85%-5.46%+56.25%+93.97%+43.31%+6.13%--4.10%LossLoss6.64%Real Estate Development

News

Comments

Read more