REITs

Watchlist
  • 860.947
  • +10.016+1.18%
Market Closed Dec 12 15:00 CST
860.947High844.013Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600743Hua Yuan Property
2.870.26+9.96%281.80M768.55M2.602.612.872.506.73B6.73B2.35B2.35B+32.87%+54.30%+50.26%+141.18%+139.17%+77.16%+87.58%--12.01%LossLoss14.18%Real Estate Development
600864Harbin Hatou Investment
7.790.45+6.13%182.51M1.40B7.357.348.047.3316.21B16.21B2.08B2.08B+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%Securities II
002251Better Life Commercial Chain Share
4.260.20+4.93%45.48M190.69M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64Loss5.42%General Retail
002305Langold Real Estate
2.580.07+2.79%127.30M325.62M2.502.512.642.454.47B4.47B1.73B1.73B+6.17%+11.21%+20.56%+74.32%+59.26%+19.44%+25.24%--7.34%LossLoss7.57%Real Estate Development
002352S.F. Holding
42.181.14+2.78%28.34M1.18B41.0941.0442.2340.86210.32B201.99B4.99B4.79B+4.87%+2.75%-4.14%+21.10%+21.45%+4.74%+9.82%2.37%0.59%21.9325.553.34%Logistics
002059Yunnan Tourism
6.080.16+2.70%36.62M220.62M5.915.926.105.876.16B5.74B1.01B943.86M+5.74%+8.38%+9.75%+21.12%+23.08%+6.29%+8.77%--3.88%LossLoss3.89%Tourism and Scenic Spots
601155Seazen Holdings
13.790.31+2.30%30.63M417.35M13.4813.4813.8513.2031.11B31.11B2.26B2.26B+3.76%+3.37%-2.96%+41.44%+44.10%+7.57%+20.86%--1.36%Loss42.174.82%Real Estate Development
600658Beijing Electronic Zone High-tech Group
5.280.08+1.54%27.96M146.04M5.185.205.285.125.91B5.91B1.12B1.12B-0.75%-0.19%+8.87%+77.78%+51.29%+9.54%+18.12%--2.50%LossLoss3.08%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
3.600.05+1.41%146.41M518.63M3.533.553.633.457.17B7.11B1.99B1.98B+4.65%+17.26%+9.09%+97.80%+114.29%+36.88%+49.38%--7.41%LossLoss5.07%Real Estate Services
002183Eternal
5.500.05+0.92%82.46M449.28M5.465.455.535.3414.28B14.28B2.60B2.60B+2.04%+7.63%+7.42%+94.35%+82.85%+17.82%+23.10%0.22%3.18%166.67101.853.49%Trade II
600133Wuhan East Lake High Technology Group
10.590.07+0.67%41.30M429.73M10.5010.5210.6110.2611.29B11.29B1.07B1.07B-3.46%-0.75%-11.60%+46.47%+1.34%+13.14%-0.28%1.42%3.87%10.6510.463.33%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.420.02+0.59%102.14M347.59M3.403.403.433.3725.10B25.10B7.34B7.34B+4.59%+3.64%+0.88%+23.02%+24.82%+31.54%+32.05%2.92%1.39%7.0115.621.77%Environmental Governance
000875Jilin Electric Power
5.640.03+0.53%35.27M198.04M5.635.615.655.5720.46B15.74B3.63B2.79B+2.17%+2.73%-2.42%+28.47%+4.77%+28.97%+31.68%2.07%1.26%16.5422.561.43%Electricity
600048Poly Developments and Holdings Group
10.210.05+0.49%101.66M1.03B10.1610.1610.2610.03122.22B122.22B11.97B11.97B+1.59%+1.79%-1.64%+37.05%+10.45%+3.62%+7.55%4.02%0.85%18.5610.132.26%Real Estate Development
000002China Vanke Co.,Ltd.
8.690.04+0.46%128.90M1.11B8.638.658.728.55103.68B84.44B11.93B9.72B+2.00%+2.48%-2.91%+37.94%+15.41%-24.04%-16.92%--1.33%Loss8.531.97%Real Estate Development
300383Beijing Sinnet Technology
11.770.05+0.43%53.66M630.20M11.7611.7211.9211.6021.16B21.11B1.80B1.79B+4.25%+5.28%+0.43%+48.61%+32.69%+17.35%+22.35%0.85%2.99%53.5054.492.73%Communications Services
000900Xiandai Investment
4.730.02+0.42%28.05M131.55M4.684.714.744.647.18B7.18B1.52B1.52B+3.96%+2.16%+14.25%+36.71%+27.84%+22.54%+25.46%3.17%1.85%13.5913.212.12%Railway Highways
600895Shanghai Zhangjiang Hi-Tech Park Development
29.300.11+0.38%47.01M1.37B29.0029.1929.7028.5845.38B45.38B1.55B1.55B-0.10%+4.31%-7.89%+66.12%+41.42%+30.18%+53.74%0.83%3.04%65.2647.883.84%Real Estate Development
601186China Railway Construction Corporation
9.410.01+0.11%57.57M539.11M9.419.409.429.31127.78B108.25B13.58B11.50B-0.95%+2.17%0.00%+35.20%+14.20%+29.97%+29.61%3.72%0.50%5.714.901.17%Infrastructure
001979China Merchants Shekou Industrial Zone Holdings
11.250.01+0.09%90.16M1.01B11.2211.2411.2911.10101.93B93.63B9.06B8.32B-0.88%-4.66%+0.27%+31.43%+20.84%+11.39%+22.15%2.84%1.08%19.8116.141.69%Real Estate Development
600622Everbright Jiabao
4.450.000.00%103.96M459.73M4.374.454.504.336.67B6.67B1.50B1.50B-4.91%+15.28%+0.68%+163.31%+113.94%+67.29%+72.48%--6.93%LossLoss3.82%Real Estate Development
601801Anhui Xinhua Media
7.57-0.08-1.05%28.79M218.21M7.717.657.737.4714.82B14.82B1.96B1.96B+4.85%+8.61%+1.61%+15.40%+13.50%+9.55%+15.58%5.35%1.47%19.4115.843.40%publishing
000605Bohai Water Industry
8.88-0.11-1.22%15.84M140.49M8.958.998.968.813.13B2.95B352.66M332.64M-1.88%-2.95%+5.34%+103.20%+91.38%+42.31%+38.97%0.23%4.76%140.95155.791.67%Environmental Governance
002314Shenzhen New Nanshan Holding
3.01-0.06-1.95%149.42M450.10M3.083.073.112.968.15B4.03B2.71B1.34B+9.85%+12.73%+17.12%+55.15%+37.44%-1.31%+3.79%--11.17%Loss55.744.89%Real Estate Development

News

Comments

Read more