REITs

Watchlist
  • 841.756
  • -22.523-2.61%
Market Closed Nov 15 15:00 CST
865.145High841.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000900Xiandai Investment
4.140.000.00%14.14M59.07M4.164.144.214.136.28B6.28B1.52B1.52B-3.50%+0.49%+2.48%+7.53%+6.15%+6.43%+9.81%3.62%0.93%11.9011.561.93%Railway Highways
000605Bohai Water Industry
8.40-0.03-0.36%52.31M461.40M8.808.439.278.202.96B2.79B352.66M332.64M+3.83%+53.85%+60.31%+77.97%+56.42%+37.93%+31.46%0.24%15.72%133.33147.3712.69%Environmental Governance
601186China Railway Construction Corporation
9.37-0.04-0.43%63.27M598.54M9.409.419.559.37127.24B107.79B13.58B11.50B-3.30%+1.74%+1.74%+13.58%+9.85%+24.27%+29.06%3.74%0.55%5.694.881.91%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.36-0.03-0.88%85.32M288.86M3.383.393.433.3424.66B24.66B7.34B7.34B-4.00%-2.04%+5.99%+14.29%+18.31%+26.79%+29.73%2.98%1.16%6.8915.342.66%Environmental Governance
601801Anhui Xinhua Media
7.37-0.08-1.07%41.27M312.13M7.457.457.777.3314.43B14.43B1.96B1.96B-2.90%-9.57%+7.28%+14.80%+1.24%+15.16%+12.52%5.50%2.11%18.9015.425.91%publishing
002059Yunnan Tourism
5.45-0.09-1.62%13.19M72.96M5.525.545.625.445.52B5.14B1.01B943.86M-6.68%-1.27%+5.01%+10.10%+2.44%+0.37%-2.50%--1.40%LossLoss3.25%Tourism and Scenic Spots
002352S.F. Holding
42.92-1.08-2.45%25.92M1.12B43.7544.0044.0042.87206.71B205.53B4.82B4.79B-4.45%-2.30%+4.38%+32.67%+13.97%+15.91%+11.74%2.33%0.54%21.5625.102.57%Logistics
600048Poly Developments and Holdings Group
10.11-0.27-2.60%124.32M1.27B10.3110.3810.4110.11121.02B121.02B11.97B11.97B-9.57%-7.59%-3.44%+23.90%-6.25%-2.73%+6.49%4.06%1.04%18.3810.032.89%Real Estate Development
300383Beijing Sinnet Technology
11.41-0.31-2.65%72.77M856.09M11.6411.7212.0411.3620.51B20.47B1.80B1.79B-0.17%+11.43%+8.77%+48.18%+25.52%+14.44%+18.61%0.88%4.06%51.8652.825.80%Communications Services
000002China Vanke Co.,Ltd.
8.71-0.24-2.68%162.87M1.44B8.908.958.958.70103.92B84.63B11.93B9.72B-8.41%-4.39%-7.04%+28.47%-5.22%-22.72%-16.73%--1.68%Loss8.552.79%Real Estate Development
000875Jilin Electric Power
5.61-0.17-2.94%66.77M381.62M5.755.785.835.6115.65B15.65B2.79B2.79B-6.50%-5.56%-12.21%+15.91%+11.24%+22.68%+30.98%2.09%2.39%12.6617.213.81%Electricity
002314Shenzhen New Nanshan Holding
2.49-0.08-3.11%31.61M80.13M2.552.572.572.486.74B3.33B2.71B1.34B-9.78%-2.73%+4.18%+23.27%-4.96%-19.42%-14.14%--2.36%Loss46.113.50%Real Estate Development
600743Hua Yuan Property
1.85-0.06-3.14%59.61M112.08M1.901.911.921.834.34B4.34B2.35B2.35B-13.95%-2.63%+26.71%+56.78%+23.33%+12.80%+20.92%--2.54%LossLoss4.71%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
10.81-0.41-3.65%100.79M1.11B11.1311.2211.2510.8097.95B89.97B9.06B8.32B-9.99%-6.57%+0.56%+24.11%+5.46%+3.44%+17.37%2.96%1.21%19.0315.514.01%Real Estate Development
002251Better Life Commercial Chain Share
3.62-0.14-3.72%31.83M116.71M3.673.763.763.619.73B5.48B2.69B1.51B-3.21%+8.06%+30.22%+37.64%+1.12%-23.31%-10.40%--2.10%12.44Loss3.99%General Retail
601155Seazen Holdings
13.68-0.53-3.73%22.55M313.75M14.1514.2114.2913.6330.86B30.86B2.26B2.26B-11.17%-7.63%-1.65%+44.15%+15.15%+16.33%+19.89%--1.00%Loss41.834.65%Real Estate Development
600864Harbin Hatou Investment
6.70-0.27-3.87%49.38M339.27M6.966.977.036.6713.94B13.94B2.08B2.08B-9.34%-9.09%+9.84%+34.54%+27.62%+13.75%+17.75%--2.37%31.9067.685.17%Securities II
002183Eternal
4.92-0.20-3.91%94.08M474.55M5.125.125.204.8912.78B12.78B2.60B2.60B-13.07%-12.61%+26.15%+67.92%+41.06%+12.64%+10.12%0.24%3.62%149.0991.116.06%Trade II
600895Shanghai Zhangjiang Hi-Tech Park Development
30.54-1.27-3.99%80.73M2.54B31.5831.8132.3730.5047.30B47.30B1.55B1.55B-7.06%-3.20%+10.77%+72.66%+66.99%+38.45%+60.25%0.79%5.21%68.0249.905.88%Real Estate Development
002305Langold Real Estate
2.03-0.11-5.14%81.03M169.37M2.102.142.142.023.52B3.52B1.73B1.73B-13.98%-3.79%+5.73%+33.55%-7.31%-3.33%-1.46%--4.67%LossLoss5.61%Real Estate Development
600658Beijing Electronic Zone High-tech Group
4.58-0.27-5.57%31.64M149.03M4.794.854.854.555.12B5.12B1.12B1.12B-10.72%-9.84%+8.02%+50.16%+12.25%+2.92%+2.46%--2.83%LossLoss6.19%Real Estate Development
600133Wuhan East Lake High Technology Group
11.25-0.73-6.09%68.05M788.76M11.8111.9812.0211.2012.00B12.00B1.07B1.07B-13.46%-2.26%+13.07%+49.40%+7.45%+38.72%+5.93%1.33%6.38%11.3211.126.85%Infrastructure
002285Shenzhen Worldunion Group Incorporated
3.08-0.22-6.67%115.81M366.03M3.213.303.273.076.14B6.08B1.99B1.98B-15.38%+10.00%+18.01%+61.26%+31.62%+19.84%+27.80%--5.86%LossLoss6.06%Real Estate Services
600622Everbright Jiabao
3.98-0.44-9.95%131.18M533.04M4.224.424.303.985.97B5.97B1.50B1.50B-27.24%-26.97%-7.01%+116.30%+61.13%+48.51%+54.26%--8.75%LossLoss7.24%Real Estate Development

News

Comments

Read more