REITs

Watchlist
  • 649.453
  • -9.285-1.41%
Trading Aug 12 10:37 CST
657.577High647.671Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601801Anhui Xinhua Media
6.590.21+3.29%5.53M35.89M6.366.386.626.3612.90B12.90B1.96B1.96B+4.94%+9.83%+6.29%-6.26%+7.51%-13.85%-0.90%4.63%0.28%14.4813.794.08%Publishing
600008Beijing Capital Eco-Environment Protection Group
2.950.05+1.72%44.35M130.85M2.922.902.982.9221.65B21.65B7.34B7.34B+2.79%+1.03%+3.15%+3.15%+6.88%-0.34%+13.90%3.39%0.60%13.1713.472.07%Environmental Governance
000875Jilin Electric Power
4.920.02+0.41%14.53M71.69M4.974.904.974.9113.73B13.73B2.79B2.79B+4.39%-1.66%-3.21%-1.46%+21.39%-5.26%+14.87%2.38%0.52%12.4215.091.22%Electricity
000605Bohai Water Industry
4.700.01+0.21%1.32M6.22M4.714.694.764.691.66B1.59B352.66M337.64M+0.86%+0.64%+2.17%-12.31%+15.76%-29.64%-26.45%0.43%0.39%68.1282.461.49%Environmental Governance
002183Eternal
2.980.000.00%6.77M20.06M2.982.982.982.957.74B7.74B2.60B2.60B+0.34%+3.11%+6.05%-16.48%-21.33%-44.38%-33.30%0.40%0.26%58.4355.191.01%Trade II
601186China Railway Construction Corporation
8.25-0.01-0.12%9.26M76.35M8.278.268.278.22112.03B94.90B13.58B11.50B+0.36%-0.96%+3.51%-4.62%+2.74%-18.72%+13.64%4.24%0.08%4.274.290.61%Infrastructure
300383Beijing Sinnet Technology
7.76-0.02-0.26%4.05M31.38M7.797.787.807.7013.95B13.92B1.80B1.79B-1.90%-1.27%-4.55%-14.73%-11.01%-24.66%-19.33%1.29%0.23%36.7835.931.29%Communications Services
000900Xiandai Investment
3.83-0.01-0.26%1.61M6.17M3.833.843.853.825.81B5.81B1.52B1.52B0.00%+2.13%+2.68%-1.79%+8.81%-9.46%+1.59%3.92%0.11%10.5810.700.78%Railway Highways
002352S.F. Holding
34.81-0.10-0.29%1.75M60.98M34.8034.9134.9534.66167.64B166.69B4.82B4.79B+1.13%+1.64%+0.32%-8.30%-5.82%-29.25%-12.56%1.72%0.04%19.8920.360.83%Logistics
600864Harbin Hatou Investment
4.97-0.03-0.60%6.01M29.82M4.995.004.994.9410.34B10.34B2.08B2.08B-1.39%+2.26%+4.63%-6.40%-7.45%-19.97%-12.65%--0.29%66.2750.201.00%Securities II
600895Shanghai Zhangjiang Hi-Tech Park Development
18.04-0.15-0.82%7.30M131.27M18.0718.1918.1417.8827.94B27.94B1.55B1.55B-0.55%-1.69%-0.88%-4.14%+5.07%+11.63%-5.60%1.05%0.47%32.1629.481.43%Real Estate Development
600133Wuhan East Lake High Technology Group
7.87-0.08-1.01%6.78M53.33M7.957.957.997.818.39B8.39B1.07B1.07B-0.51%-1.25%-19.86%-27.13%-7.95%+8.70%-25.89%1.91%0.64%7.977.782.26%Infrastructure
002285Shenzhen Worldunion Group Incorporated
2.12-0.05-2.30%178.34M393.59M2.182.172.382.074.22B4.19B1.99B1.98B+32.50%+35.90%+33.33%-9.40%+23.26%-31.17%-12.03%--9.03%LossLoss14.29%Real Estate Services
600658Beijing Electronic Zone High-tech Group
3.16-0.08-2.47%4.82M15.31M3.233.243.253.123.53B3.53B1.12B1.12B-0.32%+1.94%+0.64%-24.94%-3.36%-51.31%-29.31%--0.43%LossLoss4.01%Real Estate Development
600622Everbright Jiabao
1.87-0.05-2.60%9.78M18.38M1.901.921.921.852.80B2.80B1.50B1.50B+1.08%+5.65%+3.31%-29.43%-23.05%-44.35%-27.52%--0.65%LossLoss3.65%Real Estate Development
600048Poly Developments and Holdings Group
8.31-0.24-2.81%62.70M524.96M8.498.558.528.2699.47B99.47B11.97B11.97B+0.61%+1.54%-3.30%-23.01%-13.11%-39.80%-12.47%4.93%0.52%8.598.243.04%Real Estate Development
000002China Vanke Co.,Ltd.
6.97-0.21-2.92%105.53M741.18M7.157.187.216.9383.16B67.73B11.93B9.72B+2.80%+4.19%+2.05%-22.56%-30.72%-51.65%-33.37%--1.09%8.036.843.90%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
8.80-0.27-2.98%23.46M208.04M9.009.079.078.7579.74B73.24B9.06B8.32B+2.56%+7.32%-1.57%-20.58%0.00%-35.86%-4.45%3.64%0.28%12.5012.633.53%Real Estate Development
600743Hua Yuan Property
1.20-0.04-3.23%19.12M23.17M1.241.241.251.192.82B2.82B2.35B2.35B0.00%+2.56%+1.69%-25.47%+6.19%-46.19%-21.57%--0.82%LossLoss4.84%Real Estate Development
002314Shenzhen New Nanshan Holding
2.04-0.07-3.32%8.23M16.93M2.112.112.122.035.52B2.73B2.71B1.34B+0.99%+4.08%+0.99%-24.72%-23.31%-46.07%-29.66%--0.62%Loss37.784.27%Real Estate Development
601155Seazen Holdings
9.88-0.37-3.61%15.24M151.92M10.2010.2510.249.8222.29B22.29B2.26B2.26B+7.04%+7.86%+4.22%-20.58%+1.44%-38.71%-13.41%--0.68%72.6530.214.10%Real Estate Development
002059Yunnan Tourism
5.24-0.25-4.55%20.71M109.48M5.395.495.455.205.31B4.95B1.01B943.86M-6.09%+15.16%+10.55%+1.16%+13.91%-20.61%-6.26%--2.20%LossLoss4.55%Tourism and Scenic Spots
002251Better Life Commercial Chain Share
2.67-0.14-4.98%10.88M29.19M2.782.812.782.677.18B4.04B2.69B1.51B-8.25%-13.87%-17.85%-26.04%+4.71%-48.85%-33.91%--0.72%LossLoss3.92%General Retail
002305Langold Real Estate
1.58-0.10-5.95%109.50M174.17M1.631.681.651.552.74B2.74B1.73B1.73B+4.64%+7.48%+4.64%-31.90%+2.60%-41.70%-23.30%--6.32%LossLoss5.95%Real Estate Development

News

Comments

Read more