Cosmetics Concept

Watchlist
  • 2131.379
  • -30.755-1.42%
Not Open Feb 28 15:00 CST
2172.143High2126.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688089Cabio Biotech(Wuhan)
23.430.98+4.37%10.48M243.54M23.5722.4524.0022.403.94B3.94B168.31M168.31M-0.04%+3.03%+19.85%+8.32%+50.68%+56.30%+23.12%0.85%6.23%34.3543.157.13%Chemicals
002094Qingdao Kingking Applied Chemistry
5.990.20+3.45%121.23M723.45M5.755.796.205.654.14B4.14B690.90M690.45M+1.53%+4.36%+15.19%-10.73%+183.89%+166.22%+8.91%--17.56%127.45399.339.50%Cosmetics
603499Shanghai Sunglow Packaging Technology
26.180.47+1.83%6.34M165.21M25.7525.7126.9525.035.66B5.66B216.14M216.14M-1.02%-8.91%-7.06%-20.91%+91.23%+206.92%+1.28%0.11%2.93%173.38727.227.47%Packaging Printing
600436Zhangzhou Pientzehuang Pharmaceutical
204.532.47+1.22%4.03M822.85M202.06202.06206.55201.50123.40B123.40B603.32M603.32M-0.03%-2.44%+0.35%-13.15%+0.88%-3.76%-4.65%1.70%0.67%40.0744.112.50%Traditional Chinese Medicine Ii
603983Guangdong Marubi Biotechnology
33.290.34+1.03%3.19M105.30M32.9332.9533.7132.3013.35B13.35B401.00M401.00M+10.86%+6.94%+4.39%+16.40%+63.91%+18.01%+3.19%2.31%0.80%41.1551.454.28%Cosmetics
002127Nanji E-Commerce
4.410.03+0.68%85.14M378.23M4.344.384.574.3310.83B8.80B2.45B1.99B+1.61%-9.07%-11.80%+5.25%+71.60%+43.65%+0.23%1.81%4.27%129.7198.005.48%Internet E-commerce
000999China Resources Sanjiu Medical & Pharmaceutical
40.98-0.09-0.22%12.23M505.11M41.0741.0741.7540.9652.63B52.28B1.28B1.28B-1.51%-7.97%-6.67%-9.44%-4.43%-0.07%-7.58%5.26%0.96%15.4418.451.92%Traditional Chinese Medicine Ii
603630Lafang Jiahua
12.77-0.03-0.23%8.54M112.05M13.0112.8013.6812.742.88B2.88B225.20M225.20M+3.32%+0.47%+3.74%-1.24%+33.15%+24.31%-7.33%2.19%3.79%65.1543.887.34%Cosmetics
301371Harbin Fuerjia Technology
36.47-0.13-0.36%1.98M72.44M36.5036.6036.9636.2614.59B2.17B400.08M59.44M+2.79%+5.34%+2.99%+0.27%+42.41%+30.11%-2.20%4.11%3.33%20.0719.471.91%Cosmetics
600315Shanghai Jahwa United
18.35-0.09-0.49%11.01M201.17M18.2718.4418.4718.0012.34B12.34B672.23M672.23M+13.13%+12.51%+15.70%+8.39%+25.26%-1.29%+8.52%1.42%1.64%45.8824.662.55%Cosmetics
300849Zhejiang Jinsheng New Materials
13.75-0.10-0.72%1.93M26.47M13.8613.8513.8613.652.06B1.67B150.00M121.47M-0.72%-2.20%+1.63%+5.85%+3.46%+28.62%-2.14%--1.59%LossLoss1.52%Cosmetics
600298Angel Yeast Co.,Ltd.
35.94-0.27-0.75%6.58M237.85M36.2436.2136.5635.8531.22B30.71B868.64M854.50M+0.03%-2.02%+4.29%+4.45%+19.24%+7.52%-0.31%1.39%0.77%23.8524.581.96%Seasoned Fermented Products II
600655Shanghai Yuyuan Tourist Mart
5.65-0.05-0.88%21.52M123.22M5.725.705.835.6322.00B21.98B3.89B3.89B+0.36%-1.91%-5.52%-7.22%+7.01%-14.91%-12.13%3.36%0.55%23.1610.873.51%General Retail
000813Dezhan Healthcare
3.38-0.03-0.88%49.00M167.46M3.423.413.483.377.32B7.32B2.16B2.16B-2.03%-3.98%+13.42%+8.68%+44.44%+24.72%+7.99%--2.26%241.4388.953.23%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.54-0.05-0.89%17.14M95.32M5.585.595.605.537.76B7.38B1.40B1.33B-1.25%-3.15%-0.72%-6.26%+4.73%-5.46%-3.82%3.61%1.29%17.5313.681.25%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
7.22-0.07-0.96%17.04M123.88M7.327.297.387.187.34B7.34B1.02B1.02B+1.40%+0.42%+2.41%+4.03%+18.95%-7.44%-4.50%2.08%1.68%30.9924.232.74%Cosmetics
603605Proya Cosmetics
84.40-0.87-1.02%6.29M537.42M84.7885.2786.8784.1933.44B33.37B396.25M395.41M-0.24%-1.00%-0.30%-7.99%+1.04%-0.12%-0.35%1.08%1.59%23.1128.013.14%Cosmetics
300255Hebei Changshan Biochemical Pharmaceutical
20.01-0.21-1.04%25.62M524.83M20.3820.2220.9520.0018.39B18.33B919.06M915.91M-0.84%+8.40%+10.31%+4.11%+116.09%+130.26%+0.10%--2.80%LossLoss4.70%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.40-0.05-1.12%26.81M118.37M4.444.454.464.3811.37B11.34B2.58B2.58B-0.90%-3.30%-0.45%-6.38%+6.80%-5.86%-5.58%4.55%1.04%23.4019.211.80%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.20-0.14-1.23%11.68M131.71M11.3311.3411.4111.1715.02B15.02B1.34B1.34B-1.06%-3.03%-2.86%-8.42%-3.70%+29.93%-6.20%1.79%0.87%13.8821.712.12%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
6.81-0.09-1.30%4.03M27.59M6.886.906.936.782.25B1.58B330.95M231.79M-0.29%-0.29%+1.64%-8.22%+16.01%+17.21%-0.15%2.20%1.74%31.2423.812.17%Traditional Chinese Medicine Ii
002696Baiyang Investment Group, Inc.
5.25-0.07-1.32%5.22M27.61M5.285.325.325.241.82B1.76B346.36M335.47M+2.74%+2.74%+6.92%-2.23%+40.75%+33.59%+10.99%--1.56%LossLoss1.50%Forage
603238HangZhou Nbond Nonwovens
12.99-0.20-1.52%6.18M81.24M13.1813.1913.2912.902.31B2.31B177.51M177.51M-0.84%+1.09%+2.93%+13.35%+41.97%+40.89%+0.23%2.31%3.48%23.5827.882.96%Personal Care Products
600257Dahu Aquaculture
4.73-0.08-1.66%15.78M75.40M4.804.814.844.702.28B2.28B481.24M481.24M-1.05%-3.07%0.00%-11.09%+14.25%+4.88%+0.21%--3.28%LossLoss2.91%Fishery
600249Liuzhou Liangmianzhen
5.39-0.10-1.82%8.93M48.70M5.485.495.555.362.96B2.96B550.00M550.00M0.00%-3.06%+5.27%-2.18%+47.67%+29.57%+5.89%0.56%1.62%43.47131.463.46%Personal Care Products
603102Weihai Baihe Biology Technological
34.57-0.65-1.85%851.30K29.50M35.2035.2235.2034.032.21B1.24B64.00M35.86M-3.35%-3.60%-1.31%-6.37%+18.96%+3.43%-1.51%2.17%2.37%14.0913.083.32%food processing
002763ShenZhen HuiJie Group
6.71-0.13-1.90%3.94M26.64M6.806.846.846.702.75B2.04B409.92M303.56M-2.19%+0.30%-1.32%-4.82%+7.19%+6.85%+1.05%5.96%1.30%29.4315.112.05%Clothing and Home Textiles
002038Beijing Sl Pharmaceutical
6.92-0.14-1.98%14.08M98.13M7.037.067.086.897.11B5.89B1.03B851.52M-1.70%-2.54%-2.81%-8.47%+5.81%-16.53%-7.36%2.17%1.65%86.5017.042.69%Chemical Pharmaceuticals
000523Hongmian Zhihui Science And Technology Innovation
3.07-0.07-2.23%14.78M45.76M3.133.143.133.075.63B5.51B1.84B1.79B-0.32%+2.33%+5.86%-3.15%+20.39%+8.87%+0.66%--0.82%48.7374.881.91%Comprehensive II
002900Harbin Medisan Pharmaceutical
9.80-0.24-2.39%2.62M25.93M10.0210.0410.079.753.10B1.70B316.36M173.08M-1.51%-2.10%+2.62%-9.68%+18.79%+23.89%-0.51%2.04%1.52%57.3142.063.19%Chemical Pharmaceuticals

News

Comments

Read more