Cosmetics Concept

Watchlist
  • 2142.333
  • -21.232-0.98%
Trading Mar 31 10:26 CST
2158.357High2142.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300792Hangzhou Onechance Tech Corp.
26.910.52+1.97%7.11M188.73M26.0026.3927.1225.656.38B5.72B236.94M212.53M+5.90%-1.14%+2.40%-4.91%+56.09%+33.64%+12.13%0.50%3.35%71.5759.015.57%Internet E-commerce
000999China Resources Sanjiu Medical & Pharmaceutical
42.510.45+1.07%4.68M198.70M42.0942.0642.8041.9754.60B54.23B1.28B1.28B+0.28%+0.73%+1.07%-7.28%+7.08%+10.20%-4.13%5.07%0.37%16.2116.211.97%Traditional Chinese Medicine Ii
600315Shanghai Jahwa United
19.140.17+0.90%1.45M27.81M18.9618.9719.4418.8512.87B12.87B672.23M672.23M-0.26%-0.10%+5.22%+8.32%+19.10%+2.96%+13.19%1.36%0.22%47.8525.733.11%Cosmetics
600298Angel Yeast Co.,Ltd.
34.970.29+0.84%2.00M69.56M34.6234.6835.1334.5030.38B29.88B868.64M854.50M-2.78%-2.75%-5.59%-2.78%+6.49%+13.11%-3.00%1.43%0.23%23.2123.921.82%Seasoned Fermented Products II
600436Zhangzhou Pientzehuang Pharmaceutical
203.44-0.36-0.18%900.90K182.94M203.48203.80204.58202.00122.74B122.74B603.32M603.32M-1.17%-2.79%-0.01%-6.92%-9.27%-12.12%-5.16%1.71%0.15%39.8643.871.27%Traditional Chinese Medicine Ii
603630Lafang Jiahua
14.10-0.03-0.21%1.62M23.02M13.9414.1314.6013.943.18B3.18B225.20M225.20M-1.12%-4.86%+0.36%+8.21%+39.74%+12.77%+2.32%1.99%0.72%71.9448.454.67%Cosmetics
603983Guangdong Marubi Biotechnology
36.00-0.19-0.53%499.60K18.05M35.5736.1936.5835.5714.44B14.44B401.00M401.00M+0.87%-3.17%+9.32%+4.26%+39.05%+21.38%+11.59%2.14%0.13%44.5055.642.79%Cosmetics
600655Shanghai Yuyuan Tourist Mart
5.67-0.03-0.53%3.35M19.06M5.685.705.725.6522.08B22.06B3.89B3.89B-0.35%-2.91%0.00%-12.09%-1.39%-12.10%-11.82%3.35%0.09%177.19177.191.23%General Retail
603102Weihai Baihe Biology Technological
39.49-0.31-0.78%432.10K17.03M39.0039.8039.8439.002.53B1.42B64.00M35.86M+1.10%+0.61%+14.30%+11.11%+28.01%+11.74%+12.51%1.90%1.21%16.0914.952.11%food processing
002900Harbin Medisan Pharmaceutical
10.13-0.08-0.78%3.68M37.33M10.1010.2110.389.993.20B1.75B316.36M173.08M+5.08%-0.88%+1.81%+2.32%+17.11%+1.50%+2.84%1.97%2.13%59.2443.483.82%Chemical Pharmaceuticals
603605Proya Cosmetics
83.08-0.68-0.81%980.55K81.53M83.6583.7683.6682.7632.92B32.85B396.25M395.41M-2.61%-5.12%-3.62%-5.76%-10.37%-11.72%-1.91%1.10%0.25%22.7527.571.07%Cosmetics
000650Renhe Pharmacy
5.54-0.05-0.89%6.15M34.23M5.575.595.595.547.76B7.38B1.40B1.33B-0.18%-1.42%0.00%-5.62%-2.81%-14.64%-3.82%3.61%0.46%17.5313.680.89%Traditional Chinese Medicine Ii
002612Lancy Co.,Ltd.
15.06-0.14-0.92%1.63M24.63M15.0315.2015.2715.006.66B3.82B442.45M253.54M-3.77%-8.17%0.00%-11.62%+4.73%-15.87%-7.95%2.99%0.64%31.0529.591.78%Clothing and Home Textiles
000523Hongmian Zhihui Science And Technology Innovation
3.44-0.04-1.15%11.19M38.67M3.453.483.493.416.31B6.17B1.84B1.79B-3.10%-6.27%+11.33%+7.17%+17.81%+6.50%+12.79%--0.62%54.6083.902.30%Comprehensive II
002038Beijing Sl Pharmaceutical
6.71-0.08-1.18%5.40M36.29M6.746.796.786.706.89B5.71B1.03B851.52M-1.76%-4.42%-2.61%-14.96%-2.47%-28.31%-10.17%2.24%0.63%83.8816.531.18%Chemical Pharmaceuticals
300896Imeik Technology Development
178.11-2.15-1.19%973.22K174.54M180.00180.26181.57178.0153.89B37.15B302.59M208.59M-5.06%-12.69%+4.76%-12.39%+8.86%-27.48%-2.41%0.93%0.47%27.5327.531.98%Medical Beauty
301371Harbin Fuerjia Technology
34.22-0.42-1.21%405.90K13.96M34.6034.6434.6034.1813.69B2.03B400.08M59.44M-2.42%-7.49%-8.77%-14.66%+12.34%+10.53%-8.23%4.38%0.68%18.8318.271.21%Cosmetics
300856Nanjing Cosmos Chemical
24.45-0.32-1.29%1.37M33.63M24.5024.7724.7724.448.31B7.97B339.78M326.10M-2.43%-4.49%-0.16%-7.74%-10.28%-36.73%-4.57%5.52%0.42%11.6811.321.33%Cosmetics
300357Zhejiang Wolwo Bio-Pharmaceutical
21.38-0.28-1.29%3.55M76.06M21.4221.6621.6621.2211.19B10.35B523.58M484.06M+1.91%-2.29%-1.47%+1.76%+15.26%-17.02%+5.74%1.33%0.73%35.8736.112.03%Biologics
600572Zhejiang Conba Pharmaceutical
4.52-0.06-1.31%13.41M61.24M4.564.584.604.5211.68B11.64B2.58B2.58B-0.66%+1.12%+2.96%-3.42%+2.96%-6.30%-3.00%4.42%0.52%24.0419.741.75%Traditional Chinese Medicine Ii
300849Zhejiang Jinsheng New Materials
15.88-0.22-1.37%1.23M19.63M16.0016.1016.1015.822.38B1.93B150.00M121.47M+4.89%-2.34%+15.41%+11.83%+20.30%+21.41%+13.02%--1.01%LossLoss1.74%Cosmetics
688363Bloomage Biotechnology Corporation Limited
48.82-0.78-1.57%1.01M49.54M49.0049.6049.5148.7323.52B23.52B481.68M481.68M-5.55%-5.20%-1.35%-8.76%-9.12%-21.44%-4.35%0.78%0.21%53.4139.691.57%Medical Beauty
603511Aimer Co., Ltd.
13.64-0.22-1.59%449.30K6.18M13.8813.8613.8813.625.55B5.48B406.56M401.89M-3.60%-8.09%-9.31%+3.81%+22.88%+6.07%+4.92%5.50%0.11%25.4018.141.88%Clothing and Home Textiles
300740SYoung Group
11.75-0.19-1.59%2.26M26.62M11.8311.9411.9011.734.56B4.20B388.34M357.40M-4.39%-9.20%-3.13%-20.98%+3.62%-31.49%-11.12%0.85%0.63%21.8815.501.42%Cosmetics
002243Shenzhen Leaguer
8.56-0.14-1.61%3.49M30.01M8.658.708.668.5210.36B10.31B1.21B1.20B-1.04%-6.86%-2.62%+0.82%+36.31%+16.62%+6.20%1.05%0.29%42.1742.171.61%Cosmetics
600257Dahu Aquaculture
4.63-0.08-1.70%4.59M21.36M4.724.714.734.632.23B2.23B481.24M481.24M-4.93%-8.32%-2.53%-3.94%-0.64%-13.46%-1.91%--0.95%LossLoss2.12%Fishery
002763ShenZhen HuiJie Group
6.72-0.12-1.75%1.49M10.06M6.836.846.846.702.75B2.04B409.92M303.56M-1.03%-4.00%+0.30%+1.51%+7.01%-7.82%+1.20%5.95%0.49%29.4715.142.05%Clothing and Home Textiles
002566Jilin Jian Yisheng Pharmaceutical
7.00-0.13-1.82%1.63M11.52M7.087.137.137.002.32B1.62B330.95M231.79M-0.43%-2.78%+2.64%+1.45%+8.70%-1.55%+2.64%2.14%0.70%32.1124.481.82%Traditional Chinese Medicine Ii
002094Qingdao Kingking Applied Chemistry
5.12-0.10-1.92%6.54M33.80M5.215.225.225.123.54B3.54B690.90M690.45M-5.01%-13.37%-18.08%-10.80%+112.45%+74.15%-6.91%--0.95%108.94341.331.92%Cosmetics
300957Yunnan Botanee Bio-Technology Group
43.35-0.91-2.06%1.42M62.17M43.9144.2644.1843.3518.36B18.36B423.60M423.60M-3.45%-7.88%+0.65%-4.01%-7.39%-35.58%+1.55%1.38%0.34%31.0124.261.88%Cosmetics

News

Comments

Read more