Cosmetics Concept

Watchlist
  • 2373.513
  • +45.495+1.95%
Market Closed Dec 12 15:00 CST
2374.572High2315.598Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000813Dezhan Healthcare
4.200.38+9.95%193.30M795.92M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%Chemical Pharmaceuticals
002127Nanji E-Commerce
5.250.32+6.49%329.13M1.69B4.794.935.414.7712.89B10.47B2.45B1.99B+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%Internet E-commerce
688089Cabio Biotech(Wuhan)
23.561.17+5.23%6.71M155.49M22.3422.3923.6622.233.97B3.97B168.31M168.31M+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%0.85%3.99%34.5543.396.39%Chemicals
300856Nanjing Cosmos Chemical
28.521.35+4.97%13.19M368.75M27.1027.1728.5427.109.69B9.30B339.78M326.11M+8.44%+10.89%+3.63%+15.19%-19.55%-7.70%-4.18%4.73%4.05%13.6213.215.30%Cosmetics
600315Shanghai Jahwa United
19.350.91+4.93%25.12M482.80M18.5318.4419.7218.3713.01B13.01B672.23M672.23M+10.57%+12.63%+10.70%+33.72%+4.09%-15.47%-7.51%1.34%3.74%48.3826.017.32%Cosmetics
600249Liuzhou Liangmianzhen
6.170.27+4.58%53.06M323.92M5.905.906.205.903.39B3.39B550.00M550.00M+4.58%+1.82%+26.18%+62.80%+60.68%+6.93%+6.20%0.49%9.65%49.76150.495.09%Personal Care Products
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%49.01M335.31M6.696.686.956.6327.07B27.03B3.89B3.89B+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%General Retail
002696Baiyang Investment Group, Inc.
6.000.23+3.99%8.24M48.50M5.775.776.005.732.08B2.06B346.36M344.14M+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%LossLoss4.68%Forage
300255Hebei Changshan Biochemical Pharmaceutical
21.720.68+3.23%48.78M1.05B21.0621.0422.0620.9119.96B19.89B919.06M915.91M+9.09%+13.84%+5.39%+115.26%+115.90%+71.84%+66.95%--5.33%LossLoss5.47%Chemical Pharmaceuticals
300849Zhejiang Jinsheng New Materials
14.030.43+3.16%5.77M79.79M13.6813.6014.0613.552.10B1.70B150.00M121.47M+5.97%+7.59%+5.57%+10.65%+11.00%+16.33%+5.97%--4.75%LossLoss3.75%Cosmetics
600257Dahu Aquaculture
6.180.18+3.00%74.31M457.04M5.986.006.315.912.97B2.97B481.24M481.24M+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--15.44%LossLoss6.67%Fishery
688363Bloomage Biotechnology Corporation Limited
62.291.73+2.86%6.62M409.82M60.2260.5662.6060.0330.00B30.00B481.68M481.68M+7.95%+7.69%-0.34%+31.66%+4.61%-12.06%-6.40%0.61%1.38%68.1550.644.24%Medical Beauty
603630Lafang Jiahua
13.950.38+2.80%6.29M86.65M13.5613.5714.0013.443.14B3.14B225.20M225.20M+3.79%-1.90%+14.06%+46.99%+26.01%-13.05%-7.14%2.01%2.79%71.1747.944.13%Cosmetics
000523Hongmian Zhihui Science And Technology Innovation
3.680.10+2.79%52.72M191.11M3.583.583.693.516.75B6.60B1.84B1.79B+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%Comprehensive II
603102Weihai Baihe Biology Technological
39.421.06+2.76%1.35M52.78M38.1038.3639.5838.102.52B1.41B64.00M35.79M+4.73%+8.42%+15.94%+33.04%+25.98%+0.22%+3.62%1.90%3.78%16.0614.923.86%food processing
002612Lancy Co.,Ltd.
18.930.50+2.71%19.52M365.30M18.3018.4318.9818.248.38B4.80B442.45M253.54M+8.42%+11.35%+7.62%+46.86%+23.24%-2.57%+0.80%2.38%7.70%39.0337.194.02%Clothing and Home Textiles
003010Guangzhou Ruoyuchen Technology
23.910.61+2.62%7.84M186.32M23.2723.3024.4023.063.92B2.89B164.03M120.93M+5.80%+14.51%+25.58%+97.11%+118.76%+41.68%+64.52%0.91%6.48%50.1372.245.75%Internet E-commerce
000999China Resources Sanjiu Medical & Pharmaceutical
46.411.16+2.56%10.99M503.98M45.3645.2546.4845.0059.60B59.20B1.28B1.28B+4.08%+3.02%-2.19%+16.40%-0.68%+31.79%+28.56%4.64%0.86%17.4820.903.27%Traditional Chinese Medicine Ii
002919Mingchen Health
16.850.41+2.49%22.16M371.40M16.6616.4417.2016.294.49B4.45B266.53M264.39M+10.20%+8.29%+9.34%+34.58%+35.23%-37.05%-20.70%0.74%8.38%3370.0063.835.54%Game Ⅱ
300132Fujian Green Pine
5.940.14+2.41%19.66M116.52M5.805.806.005.753.07B3.02B516.58M508.08M+10.00%+17.16%+18.33%+61.85%+65.46%+6.64%+13.79%--3.87%112.08Loss4.31%Cosmetics
600420Shanghai Shyndec Pharmaceutical
12.690.29+2.34%22.45M282.21M12.4312.4012.7912.3317.02B17.02B1.34B1.34B+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.970.18+2.31%6.85M54.02M7.807.797.987.762.64B1.85B330.95M231.79M+5.28%+5.28%+11.16%+30.44%+27.11%-12.90%-9.02%1.88%2.96%36.5627.872.82%Traditional Chinese Medicine Ii
600298Angel Yeast Co.,Ltd.
37.170.76+2.09%10.30M379.38M36.4436.4137.2536.2932.29B31.76B868.64M854.50M+9.29%+8.53%+2.34%+15.29%+27.73%+3.20%+7.16%1.35%1.21%24.6625.422.64%Seasoned Fermented Products II
605136Shanghai Lily&Beauty Cosmetics
9.790.20+2.09%34.42M330.43M9.509.599.869.403.92B3.92B400.46M400.46M+14.64%+8.06%+27.47%+60.12%+65.54%-13.93%-0.65%0.57%8.60%73.06132.304.80%Internet E-commerce
002763ShenZhen HuiJie Group
7.410.15+2.07%6.77M49.92M7.267.267.437.243.04B2.25B409.92M303.56M+3.49%+3.35%+9.62%+23.71%+8.97%-10.29%-7.49%5.40%2.23%32.5016.692.62%Clothing and Home Textiles
300238Guanhao Biotech
14.370.29+2.06%10.29M145.91M14.0514.0814.3713.903.81B3.81B265.16M265.13M+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%Medical Devices
300896Imeik Technology Development
223.684.48+2.04%5.33M1.18B217.01219.20225.53215.3867.68B46.66B302.59M208.62M+8.45%+8.76%-0.41%+62.11%+18.31%+3.45%+7.07%0.74%2.56%33.4136.424.63%Medical Beauty
300957Yunnan Botanee Bio-Technology Group
51.051.02+2.04%8.12M411.73M49.8850.0351.1849.6021.62B21.62B423.60M423.60M+5.15%+5.50%+0.65%+22.13%+0.29%-27.96%-24.45%1.18%1.92%36.5228.573.16%Cosmetics
603499Shanghai Sunglow Packaging Technology
37.430.73+1.99%3.65M135.02M36.6636.7037.4436.358.09B8.09B216.14M216.14M+7.56%+14.99%+8.97%+177.46%+157.07%+258.87%+248.84%0.08%1.69%247.881039.722.97%Packaging Printing
603605Proya Cosmetics
96.641.84+1.94%7.26M699.85M94.8294.8097.3893.8838.29B38.21B396.25M395.41M+5.74%+7.02%+2.73%+8.01%-10.18%-5.71%-1.88%0.94%1.84%26.4632.073.69%Cosmetics

News