Cosmetics Concept

Watchlist
  • 2269.523
  • -1.522-0.07%
Trading Dec 9 09:53 CST
2276.919High2263.237Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301076Sino-High
26.612.59+10.78%7.18M183.99M24.0224.0227.0023.763.58B1.84B134.52M69.33M+10.60%+33.79%+28.55%+58.49%+32.06%+22.80%-21.20%0.56%10.35%55.0938.3413.49%Chemicals
000813Dezhan Healthcare
3.840.35+10.03%14.76M56.68M3.843.493.843.848.31B8.31B2.16B2.16B+18.15%+21.14%+21.90%+51.18%+67.69%+7.26%+17.43%--0.68%274.29101.050.00%Chemical Pharmaceuticals
300242KAISA JiaYun Technology Inc.
6.320.26+4.29%107.24M683.06M6.186.066.616.104.01B3.98B634.56M629.58M+18.35%+34.75%+23.68%+177.19%+241.62%+40.13%+60.00%--17.03%LossLoss8.42%Advertising Marketing
600249Liuzhou Liangmianzhen
5.990.11+1.87%10.26M60.93M5.885.886.035.863.29B3.29B550.00M550.00M-11.78%+12.17%+18.85%+58.47%+54.78%+3.81%+3.10%0.50%1.87%48.31146.102.89%Personal Care Products
603238HangZhou Nbond Nonwovens
11.960.21+1.79%1.02M12.18M11.7511.7512.0211.752.12B2.12B177.51M177.51M+1.53%+4.55%+6.31%+26.29%+17.49%-11.73%-11.08%2.51%0.58%21.7125.672.30%Personal Care Products
603983Guangdong Marubi Biotechnology
29.970.48+1.63%659.65K19.81M29.5129.4930.4029.5112.02B12.02B401.00M401.00M-3.32%+7.77%-3.76%+36.23%+1.22%+17.81%+22.33%2.57%0.17%37.0546.323.02%Cosmetics
300238Guanhao Biotech
13.560.21+1.57%5.40M74.10M13.6513.3513.8813.543.60B3.60B265.16M265.13M-0.88%+3.91%-10.38%+33.60%+43.49%-7.57%0.00%--2.04%205.45115.902.55%Medical Devices
300239Baotou Dongbao Bio-tech
5.980.09+1.53%15.67M93.71M5.925.896.075.903.55B3.53B593.61M589.61M+1.87%+8.53%+4.18%+32.30%+24.84%-8.67%-3.67%0.37%2.66%39.0829.602.89%Biologics
600513Jiangsu Lianhuan Pharmaceutical
10.830.15+1.40%2.94M31.74M10.7310.6810.8610.713.09B3.09B285.46M285.46M+0.84%+5.04%-3.82%+29.86%+30.80%-15.79%-1.46%1.39%1.03%22.2822.901.40%Chemical Pharmaceuticals
688089Cabio Biotech(Wuhan)
21.700.26+1.21%677.78K14.72M21.4721.4421.9121.473.65B3.65B168.31M168.31M-3.56%+3.14%+3.73%+47.22%+39.46%+11.86%+22.60%0.92%0.40%31.8239.962.05%Chemicals
603102Weihai Baihe Biology Technological
37.830.45+1.20%254.20K9.58M37.3737.3837.9037.302.42B1.35B64.00M35.79M+0.50%+2.94%+7.41%+25.56%+20.44%-4.01%-0.56%1.98%0.71%15.4214.321.61%food processing
002900Harbin Medisan Pharmaceutical
11.200.13+1.17%1.04M11.64M11.1111.0711.2311.113.54B1.94B316.39M173.16M+0.72%+7.07%-1.50%+34.13%+18.02%-21.13%-16.73%1.79%0.60%65.5048.071.08%Chemical Pharmaceuticals
002919Mingchen Health
15.830.17+1.09%2.27M35.78M15.6815.6615.9015.634.22B4.19B266.53M264.39M+2.46%+3.53%-0.57%+27.15%+20.02%-41.98%-25.50%0.79%0.86%3166.0059.961.72%Game Ⅱ
002566Jilin Jian Yisheng Pharmaceutical
7.800.08+1.04%1.46M11.41M7.727.727.887.722.58B1.81B330.95M231.79M+2.50%+5.41%+5.69%+27.66%+22.07%-14.29%-10.96%1.92%0.63%35.7827.272.07%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.890.05+1.03%14.78M72.32M4.884.844.954.8612.57B12.53B2.57B2.56B+1.45%+6.07%-0.20%+17.27%-5.96%-6.75%+0.74%4.09%0.58%25.8721.261.86%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.300.11+0.98%1.69M19.04M11.1411.1911.3611.134.96B4.96B439.12M438.71M-1.74%+3.76%-7.98%-5.04%+3.76%+2.63%+5.51%2.21%0.39%18.1726.592.06%Traditional Chinese Medicine Ii
600298Angel Yeast Co.,Ltd.
35.120.34+0.98%1.21M42.35M34.6134.7835.3034.5930.51B30.01B868.64M854.50M+0.20%+4.34%-5.62%+11.03%+20.32%-1.92%+1.25%1.42%0.14%23.3024.022.04%Seasoned Fermented Products II
300357Zhejiang Wolwo Bio-Pharmaceutical
23.040.20+0.88%2.49M57.83M23.3122.8423.4422.9712.06B11.15B523.58M484.06M-0.26%+3.23%-6.80%+31.28%+1.88%-21.70%-20.04%0.80%0.52%38.6638.922.06%Biologics
300328Dongguan Eontec
8.910.07+0.79%9.61M84.16M8.718.848.948.656.15B6.12B690.42M686.37M+7.22%+12.64%-5.61%+46.79%+103.89%+24.44%+28.02%--1.40%8910.001782.003.28%Industrial Metals
300132Fujian Green Pine
5.630.04+0.72%3.10M17.32M5.605.595.655.532.91B2.86B516.58M508.08M+3.68%+13.28%+7.24%+49.34%+54.67%+0.72%+7.85%--0.61%106.23Loss2.15%Cosmetics
002763ShenZhen HuiJie Group
7.260.05+0.69%627.06K4.54M7.207.217.287.182.98B2.20B409.92M303.56M+0.14%+4.61%+5.37%+19.41%+5.83%-11.03%-9.36%5.51%0.21%31.8416.351.39%Clothing and Home Textiles
000650Renhe Pharmacy
6.070.04+0.66%10.60M64.29M6.066.036.086.038.50B8.08B1.40B1.33B+0.66%+3.76%+0.66%+11.79%-2.41%-10.74%-5.60%3.29%0.80%19.2114.990.83%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
7.590.04+0.53%5.82M44.15M7.587.557.647.547.80B6.46B1.03B851.52M-0.13%+4.83%-1.04%+13.96%-0.91%-34.74%-24.40%1.98%0.68%94.8818.691.33%Chemical Pharmaceuticals
300110Huaren Pharmaceutical
4.110.02+0.49%9.40M38.68M4.124.094.164.094.86B4.85B1.18B1.18B+3.01%+8.16%+0.74%+32.58%+30.52%-8.03%-2.12%0.51%0.80%33.1525.851.71%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.320.04+0.33%3.53M43.62M12.3212.2812.4112.2916.52B16.52B1.34B1.34B+1.23%+2.67%-1.99%+15.25%+16.12%+20.67%+28.47%1.62%0.26%15.2723.880.98%Chemical Pharmaceuticals
600655Shanghai Yuyuan Tourist Mart
6.430.02+0.31%2.93M18.79M6.416.416.476.3925.04B25.01B3.89B3.89B0.00%+7.53%+3.71%+25.83%+20.40%+3.20%+6.80%2.95%0.08%26.3512.371.25%General Retail
300849Zhejiang Jinsheng New Materials
13.370.03+0.22%613.10K8.19M13.3313.3413.4013.312.01B1.62B150.00M121.47M+0.53%+3.08%-2.55%+3.24%+5.36%+11.05%+0.98%--0.51%LossLoss0.68%Cosmetics
002696Baiyang Investment Group, Inc.
5.730.01+0.17%943.80K5.41M5.725.725.755.691.98B1.97B346.36M344.14M+1.06%+6.31%+8.11%+49.61%+38.07%-12.52%-13.44%--0.27%LossLoss1.05%Forage
300856Nanjing Cosmos Chemical
26.830.04+0.15%934.80K25.03M26.7926.7926.8826.609.11B8.74B339.57M325.90M-0.96%+4.80%-4.21%+1.36%-25.64%-9.40%-9.86%5.03%0.29%12.8112.421.05%Cosmetics
688363Bloomage Biotechnology Corporation Limited
59.330.07+0.12%477.94K28.29M59.1459.2659.5058.8028.58B28.58B481.68M481.68M-1.64%+3.36%-9.43%+20.59%+1.03%-19.74%-10.85%0.64%0.10%64.9148.241.18%Medical Beauty

News