Cosmetics Concept

Watchlist
  • 2271.046
  • 0.0000.00%
Not Open Dec 6 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301371Harbin Fuerjia Technology
36.480.000.00%0.000.000.0036.480.000.0014.59B2.14B400.08M58.60M-1.80%+3.75%-2.38%+26.01%+7.64%-12.10%-1.96%2.74%0.00%20.0819.480.00%Cosmetics
603102Weihai Baihe Biology Technological
37.380.000.00%0.000.000.0037.380.000.002.39B1.34B64.00M35.79M-1.19%+3.37%+6.86%+26.16%+18.33%-5.52%-1.74%2.01%0.00%15.2314.150.00%food processing
301076Sino-High
24.020.000.00%0.000.000.0024.020.000.003.23B1.67B134.52M69.33M+19.80%+22.80%+18.91%+43.23%+18.50%+10.90%-28.87%0.62%0.00%49.7334.610.00%Chemicals
301066Hangzhou Wensli Silk Culture
17.360.000.00%0.000.000.0017.360.000.003.28B3.28B188.84M188.79M-12.76%+67.08%+60.44%+114.85%+97.93%+26.62%+35.41%0.35%0.00%85.5294.350.00%Textile Manufacturing
603511Aimer Co., Ltd.
14.730.000.00%0.000.000.0014.730.000.005.99B5.92B406.56M401.89M+19.08%+26.01%+22.75%+41.36%+20.74%-5.70%0.00%5.09%0.00%27.4319.590.00%Clothing and Home Textiles
300957Yunnan Botanee Bio-Technology Group
49.280.000.00%0.000.000.0049.280.000.0020.88B20.88B423.60M423.60M+0.06%+2.88%-12.25%+18.55%-6.17%-31.86%-27.07%1.22%0.00%35.2527.580.00%Cosmetics
300955Jahen Household Products Co., Ltd.
16.830.000.00%0.000.000.0016.830.000.001.70B990.38M100.80M58.85M+5.12%+11.68%+5.25%+43.60%+27.11%-25.40%-22.66%2.08%0.00%104.5342.290.00%Cosmetics
300896Imeik Technology Development
212.900.000.00%0.000.000.00212.900.000.0064.39B44.38B302.44M208.46M+0.47%+4.07%-10.17%+52.40%+11.05%-8.06%+1.91%0.78%0.00%31.7934.650.00%Medical Beauty
003010Guangzhou Ruoyuchen Technology
22.730.000.00%0.000.000.0022.730.000.003.73B2.75B164.03M120.93M-1.04%+19.19%+31.54%+92.79%+101.22%+52.28%+56.40%0.96%0.00%47.6568.670.00%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
9.390.000.00%0.000.000.009.390.000.003.76B3.76B400.46M400.46M+1.40%+13.82%+18.71%+63.19%+58.78%-12.52%-4.71%0.60%0.00%70.07126.890.00%Internet E-commerce
300856Nanjing Cosmos Chemical
26.790.000.00%0.000.000.0026.790.000.009.10B8.73B339.57M325.90M+2.02%+4.32%-3.39%+2.06%-28.60%-9.96%-9.99%5.04%0.00%12.7912.400.00%Cosmetics
300849Zhejiang Jinsheng New Materials
13.340.000.00%0.000.000.0013.340.000.002.00B1.62B150.00M121.47M+1.99%+7.41%-1.91%+3.17%+4.71%+10.71%+0.76%--0.00%LossLoss0.00%Cosmetics
688089Cabio Biotech(Wuhan)
21.440.000.00%0.000.000.0021.440.000.003.61B3.61B168.31M168.31M-3.07%+3.38%+2.78%+43.41%+38.77%+11.90%+21.13%0.93%0.00%31.4439.480.00%Chemicals
688363Bloomage Biotechnology Corporation Limited
59.260.000.00%0.000.000.0059.260.000.0028.54B28.54B481.68M481.68M+0.17%+3.06%-7.36%+21.43%+2.17%-21.27%-10.96%0.64%0.00%64.8448.180.00%Medical Beauty
300792Hangzhou Onechance Tech Corp.
25.330.000.00%0.000.000.0025.330.000.006.00B5.38B236.94M212.53M+7.56%+18.25%+17.76%+65.66%+53.14%+6.40%+6.27%0.53%0.00%67.3755.550.00%Internet E-commerce
603983Guangdong Marubi Biotechnology
29.490.000.00%0.000.000.0029.490.000.0011.83B11.83B401.00M401.00M+1.17%+6.54%-5.05%+39.17%-1.04%+14.48%+20.37%2.61%0.00%36.4545.580.00%Cosmetics
300740SYoung Group
13.680.000.00%0.000.000.0013.680.000.005.31B4.89B388.34M357.38M+2.40%+11.22%-1.51%+31.79%-17.19%-18.33%-17.44%0.73%0.00%25.4718.050.00%Cosmetics
002919Mingchen Health
15.660.000.00%0.000.000.0015.660.000.004.17B4.14B266.53M264.39M+1.49%+5.81%-0.38%+38.34%+14.64%-39.34%-26.30%0.80%0.00%3132.0059.320.00%Game Ⅱ
603605Proya Cosmetics
92.220.000.00%0.000.000.0092.220.000.0036.54B36.46B396.25M395.41M+0.58%+4.00%-9.09%-2.57%-14.30%-8.33%-6.37%0.99%0.00%25.2530.610.00%Cosmetics
603499Shanghai Sunglow Packaging Technology
35.460.000.00%0.000.000.0035.460.000.007.66B7.66B216.14M216.14M+7.72%+7.42%+23.60%+156.58%+128.63%+206.75%+230.48%0.08%0.00%234.83985.000.00%Packaging Printing
002900Harbin Medisan Pharmaceutical
11.070.000.00%0.000.000.0011.070.000.003.50B1.92B316.39M173.16M+1.75%+8.21%-1.51%+34.84%+13.07%-24.69%-17.70%1.81%0.00%64.7447.510.00%Chemical Pharmaceuticals
603630Lafang Jiahua
13.690.000.00%0.000.000.0013.690.000.003.08B3.08B225.20M225.20M-5.52%+12.49%+4.27%+44.86%+21.87%-13.10%-8.87%2.05%0.00%69.8547.040.00%Cosmetics
603238HangZhou Nbond Nonwovens
11.750.000.00%0.000.000.0011.750.000.002.09B2.09B177.51M177.51M+0.43%+5.10%+5.48%+25.40%+13.64%-13.35%-12.64%2.55%0.00%21.3225.210.00%Personal Care Products
603998Hunan Fangsheng Pharmaceutical
11.190.000.00%0.000.000.0011.190.000.004.91B4.91B439.12M438.71M-2.10%+3.80%-9.39%-4.52%+0.36%-1.58%+4.48%2.23%0.00%17.9926.330.00%Traditional Chinese Medicine Ii
300357Zhejiang Wolwo Bio-Pharmaceutical
22.840.000.00%0.000.000.0022.840.000.0011.96B11.06B523.58M484.06M+0.09%+2.98%-5.50%+32.02%-0.67%-23.32%-20.74%0.81%0.00%38.3238.580.00%Biologics
002696Baiyang Investment Group, Inc.
5.720.000.00%0.000.000.005.720.000.001.98B1.97B346.36M344.14M+4.00%+9.79%+8.75%+52.13%+33.64%-12.94%-13.60%--0.00%LossLoss0.00%Forage
300328Dongguan Eontec
8.840.000.00%0.000.000.008.840.000.006.10B6.07B690.42M686.37M+12.04%+13.33%-3.07%+42.58%+99.10%+24.51%+27.01%--0.00%8840.001768.000.00%Industrial Metals
002612Lancy Co.,Ltd.
17.780.000.00%0.000.000.0017.780.000.007.87B4.51B442.45M253.54M+1.60%+6.28%-3.21%+38.47%+12.75%-13.35%-5.32%2.53%0.00%36.6634.930.00%Clothing and Home Textiles
300255Hebei Changshan Biochemical Pharmaceutical
19.780.000.00%0.000.000.0019.780.000.0018.18B18.12B919.06M915.91M+2.86%+4.38%-9.97%+96.04%+98.99%+25.03%+52.04%--0.00%LossLoss0.00%Chemical Pharmaceuticals
300242KAISA JiaYun Technology Inc.
6.060.000.00%0.000.000.006.060.000.003.85B3.82B634.56M629.58M+18.82%+33.77%+16.54%+180.56%+215.63%+24.69%+53.42%--0.00%LossLoss0.00%Advertising Marketing

News