Cosmetics Concept

Watchlist
  • 2264.905
  • +28.302+1.27%
Trading Dec 6 11:10 CST
2269.639High2229.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300242KAISA JiaYun Technology Inc.
6.061.01+20.00%143.99M817.25M5.025.056.065.003.85B3.82B634.56M629.58M+18.82%+33.77%+16.54%+180.56%+215.63%+24.69%+53.42%--22.87%LossLoss20.99%Advertising Marketing
000813Dezhan Healthcare
3.370.20+6.31%96.40M323.57M3.183.173.493.177.30B7.29B2.16B2.16B+5.64%+9.06%+6.65%+36.44%+44.02%-7.67%+3.06%--4.45%240.7188.6810.10%Chemical Pharmaceuticals
002094Qingdao Kingking Applied Chemistry
7.600.40+5.56%106.13M793.25M7.337.207.757.255.25B5.25B690.90M690.45M+16.03%+8.73%-7.43%+248.62%+270.73%+92.41%+100.53%--15.37%161.70506.676.94%Cosmetics
300132Fujian Green Pine
5.600.20+3.70%13.83M76.79M5.365.405.695.362.89B2.85B516.58M508.08M+8.32%+15.46%+8.11%+52.59%+50.54%0.00%+7.28%--2.72%105.66Loss6.11%Cosmetics
603511Aimer Co., Ltd.
15.530.50+3.33%13.39M207.14M14.4015.0316.5014.196.31B6.24B406.56M401.89M+25.55%+32.85%+29.42%+49.04%+27.30%-0.58%+5.43%4.83%3.33%28.9220.6515.37%Clothing and Home Textiles
002919Mingchen Health
15.730.44+2.88%6.24M96.66M15.3015.2915.8115.184.19B4.16B266.53M264.39M+1.94%+6.28%+0.06%+38.96%+15.15%-39.07%-25.97%0.79%2.36%3146.0059.584.12%Game Ⅱ
600298Angel Yeast Co.,Ltd.
34.920.91+2.68%6.21M215.25M34.0034.0135.0733.9330.33B29.84B868.64M854.50M+1.25%+1.39%-6.58%+11.89%+18.94%-1.90%+0.67%1.43%0.73%23.1723.893.35%Seasoned Fermented Products II
000523Hongmian Zhihui Science And Technology Innovation
3.460.09+2.67%24.69M84.73M3.383.373.513.366.35B6.21B1.84B1.79B+4.85%+11.97%+0.58%+38.96%+20.98%+6.13%+10.19%--1.38%54.9284.394.45%Comprehensive II
300896Imeik Technology Development
211.415.15+2.50%1.71M357.66M206.60206.26212.98205.8963.94B44.07B302.44M208.46M-0.23%+3.34%-10.80%+51.33%+10.27%-8.70%+1.20%0.79%0.82%31.5634.403.44%Medical Beauty
300955Jahen Household Products Co., Ltd.
16.560.27+1.66%791.28K12.94M16.4116.2916.5816.011.67B974.50M100.80M58.85M+3.44%+9.89%+3.56%+41.30%+25.08%-26.60%-23.90%2.11%1.35%102.8641.613.50%Cosmetics
600436Zhangzhou Pientzehuang Pharmaceutical
227.503.42+1.53%1.41M318.65M225.00224.08228.12223.80137.25B137.25B603.32M603.32M-2.41%-3.60%-10.61%+12.90%+0.95%-9.82%-4.62%1.53%0.23%44.5749.061.93%Traditional Chinese Medicine Ii
300110Huaren Pharmaceutical
4.010.06+1.52%18.02M71.78M3.943.954.033.924.74B4.74B1.18B1.18B+3.62%+7.51%-1.96%+31.05%+24.57%-10.87%-4.50%0.52%1.53%32.3425.222.79%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.810.07+1.48%23.06M110.10M4.754.744.814.7412.36B12.33B2.57B2.56B+1.26%+4.79%-1.84%+16.18%-10.43%-8.10%-0.91%4.16%0.90%25.4520.911.48%Traditional Chinese Medicine Ii
300357Zhejiang Wolwo Bio-Pharmaceutical
22.790.33+1.47%3.08M69.44M22.5922.4622.8522.3111.93B11.03B523.58M484.06M-0.13%+2.75%-5.71%+31.73%-0.89%-23.48%-20.91%0.81%0.64%38.2438.502.40%Biologics
688363Bloomage Biotechnology Corporation Limited
58.530.83+1.44%1.50M87.24M57.7057.7058.6757.3928.19B28.19B481.68M481.68M-1.06%+1.79%-8.50%+19.94%+0.91%-22.24%-12.05%0.65%0.31%64.0447.592.22%Medical Beauty
600655Shanghai Yuyuan Tourist Mart
6.400.08+1.27%9.49M60.34M6.326.326.426.3024.92B24.87B3.89B3.89B+1.59%+7.38%+1.59%+26.98%+17.21%+1.90%+6.31%2.97%0.24%26.2312.311.90%General Retail
002612Lancy Co.,Ltd.
17.680.22+1.26%3.25M57.12M17.4817.4617.7017.487.82B4.48B442.45M253.54M+1.03%+5.68%-3.76%+37.69%+12.11%-13.84%-5.86%2.55%1.28%36.4534.731.26%Clothing and Home Textiles
603499Shanghai Sunglow Packaging Technology
35.190.39+1.12%2.21M77.17M34.8734.8035.6034.427.61B7.61B216.14M216.14M+6.90%+6.60%+22.66%+154.63%+126.89%+204.41%+227.96%0.09%1.02%233.05977.503.39%Packaging Printing
600315Shanghai Jahwa United
17.690.19+1.09%2.24M39.34M17.5317.5017.7117.4111.89B11.89B672.23M672.23M+1.20%+6.57%-1.61%+22.93%-7.38%-23.35%-15.44%1.47%0.33%44.2323.781.71%Cosmetics
002038Beijing Sl Pharmaceutical
7.510.08+1.08%6.57M49.03M7.427.437.547.397.72B6.39B1.03B851.52M-0.40%+5.33%-0.53%+14.48%-3.10%-39.34%-25.20%2.00%0.77%93.8818.502.02%Chemical Pharmaceuticals
300957Yunnan Botanee Bio-Technology Group
48.990.44+0.91%2.14M103.78M48.5548.5549.2048.1220.75B20.75B423.60M423.60M-0.53%+2.28%-12.77%+17.85%-6.72%-32.26%-27.50%1.22%0.50%35.0427.412.23%Cosmetics
600223Lushang Freda Pharmaceutical
7.120.06+0.85%5.22M36.77M7.057.067.136.977.24B7.24B1.02B1.02B-0.28%+5.01%-1.52%+16.53%-6.19%-31.41%-24.89%2.11%0.51%30.5623.892.27%Cosmetics
000650Renhe Pharmacy
5.990.05+0.84%15.35M91.49M5.935.946.005.928.39B7.98B1.40B1.33B+0.34%+2.57%-0.50%+11.55%-6.70%-12.94%-6.84%3.34%1.15%18.9614.791.35%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.160.10+0.83%6.59M79.77M12.0712.0612.1812.0216.31B16.31B1.34B1.34B-0.16%+0.50%-3.34%+13.96%+12.80%+18.06%+26.80%1.64%0.49%15.0723.571.33%Chemical Pharmaceuticals
300856Nanjing Cosmos Chemical
26.510.21+0.80%1.86M48.98M26.1926.3026.5826.109.00B8.64B339.57M325.90M+0.95%+3.23%-4.40%+0.99%-29.34%-10.91%-10.94%5.09%0.57%12.6512.271.83%Cosmetics
002566Jilin Jian Yisheng Pharmaceutical
7.630.06+0.79%2.53M19.23M7.567.577.667.522.53B1.77B330.95M231.79M+1.60%+6.71%+4.52%+24.88%+17.38%-17.96%-12.90%1.97%1.09%35.0026.681.85%Traditional Chinese Medicine Ii
603605Proya Cosmetics
92.030.64+0.70%1.03M94.44M90.9291.3992.3690.9236.47B36.39B396.25M395.41M+0.37%+3.79%-9.28%-2.77%-14.47%-8.51%-6.56%0.99%0.26%25.2030.541.58%Cosmetics
600513Jiangsu Lianhuan Pharmaceutical
10.560.07+0.67%3.38M35.47M10.4510.4910.5810.433.01B3.01B285.46M285.46M+0.67%+4.55%-7.37%+27.85%+24.53%-18.39%-3.91%1.42%1.18%21.7322.331.43%Chemical Pharmaceuticals
300849Zhejiang Jinsheng New Materials
13.320.08+0.60%1.80M23.88M13.2413.2413.4013.202.00B1.62B150.00M121.47M+1.83%+7.25%-2.06%+3.02%+4.55%+10.54%+0.60%--1.48%LossLoss1.51%Cosmetics
600257Dahu Aquaculture
5.470.03+0.55%12.86M70.06M5.435.445.505.392.63B2.63B481.24M481.24M-0.73%+7.05%-4.54%+30.24%+12.32%-21.63%-11.35%--2.67%LossLoss2.02%Fishery

News