Cosmetics Concept

Watchlist
  • 2248.126
  • -22.920-1.01%
Trading Dec 9 13:38 CST
2276.919High2245.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301076Sino-High
28.824.80+19.98%18.46M497.36M24.0224.0228.8223.763.88B2.00B134.52M69.33M+19.78%+44.90%+39.23%+71.65%+43.03%+32.99%-14.66%0.52%26.62%59.6741.5321.07%Chemicals
000813Dezhan Healthcare
3.840.35+10.03%17.99M69.08M3.843.493.843.848.31B8.31B2.16B2.16B+18.15%+21.14%+21.90%+51.18%+67.69%+7.26%+17.43%--0.83%274.29101.050.00%Chemical Pharmaceuticals
603238HangZhou Nbond Nonwovens
12.570.82+6.98%8.18M101.68M11.7511.7512.9311.752.23B2.23B177.51M177.51M+6.71%+9.88%+11.73%+32.73%+23.48%-7.23%-6.54%2.39%4.61%22.8126.9710.04%Personal Care Products
600257Dahu Aquaculture
5.680.16+2.90%54.35M308.79M5.535.525.905.452.73B2.73B481.24M481.24M+1.97%+8.40%-0.35%+33.33%+19.83%-20.89%-7.94%--11.29%LossLoss8.15%Fishery
002094Qingdao Kingking Applied Chemistry
7.680.21+2.81%149.76M1.14B7.507.477.997.255.31B5.30B690.90M690.45M+12.78%+17.79%+0.39%+244.39%+287.88%+97.43%+102.64%--21.69%163.40512.009.91%Cosmetics
300328Dongguan Eontec
9.030.19+2.15%34.26M307.64M8.718.849.258.656.23B6.20B690.42M686.37M+8.66%+14.16%-4.34%+48.76%+106.64%+26.12%+29.74%--4.99%9030.001806.006.79%Industrial Metals
301371Harbin Fuerjia Technology
36.810.33+0.90%1.48M54.29M36.2836.4837.0936.2814.73B2.16B400.08M58.60M-1.76%+0.14%-0.05%+27.15%+6.88%-10.44%-1.07%2.72%2.53%20.2619.652.22%Cosmetics
300242KAISA JiaYun Technology Inc.
6.100.04+0.66%176.90M1.11B6.186.066.615.983.87B3.84B634.56M629.58M+14.23%+30.06%+19.37%+167.54%+229.73%+35.25%+54.43%--28.10%LossLoss10.40%Advertising Marketing
600298Angel Yeast Co.,Ltd.
34.970.19+0.55%5.55M195.52M34.6134.7835.6034.5930.38B29.88B868.64M854.50M-0.23%+3.89%-6.02%+10.56%+19.80%-2.34%+0.82%1.43%0.65%23.2123.922.90%Seasoned Fermented Products II
600572Zhejiang Conba Pharmaceutical
4.860.02+0.41%39.70M193.59M4.884.844.954.8212.49B12.46B2.57B2.56B+0.83%+5.42%-0.82%+16.55%-6.54%-7.32%+0.12%4.12%1.55%25.7121.132.69%Traditional Chinese Medicine Ii
300239Baotou Dongbao Bio-tech
5.910.02+0.34%28.07M167.78M5.925.896.075.893.51B3.48B593.61M589.61M+0.68%+7.26%+2.96%+30.75%+23.38%-9.74%-4.80%0.37%4.76%38.6329.263.06%Biologics
605136Shanghai Lily&Beauty Cosmetics
9.400.01+0.11%43.70M405.97M9.439.399.889.033.76B3.76B400.46M400.46M+4.56%+8.42%+18.09%+53.24%+61.96%-13.40%-4.61%0.60%10.91%70.15127.039.05%Internet E-commerce
603102Weihai Baihe Biology Technological
37.410.03+0.08%817.31K30.79M37.3737.3837.9837.302.39B1.34B64.00M35.79M-0.61%+1.80%+6.22%+24.16%+19.10%-5.08%-1.66%2.00%2.28%15.2414.161.82%food processing
600420Shanghai Shyndec Pharmaceutical
12.27-0.01-0.08%10.39M128.26M12.3212.2812.4312.2416.46B16.46B1.34B1.34B+0.82%+2.25%-2.39%+14.78%+15.65%+20.18%+27.95%1.63%0.78%15.2023.781.55%Chemical Pharmaceuticals
300238Guanhao Biotech
13.33-0.02-0.15%9.12M124.21M13.6513.3513.8813.283.53B3.53B265.16M265.13M-2.56%+2.15%-11.90%+31.33%+41.06%-9.13%-1.70%--3.44%201.97113.934.49%Medical Devices
600513Jiangsu Lianhuan Pharmaceutical
10.66-0.02-0.19%8.37M90.06M10.7310.6810.8610.603.04B3.04B285.46M285.46M-0.74%+3.39%-5.33%+27.82%+28.74%-17.11%-3.00%1.41%2.93%21.9322.542.43%Chemical Pharmaceuticals
002919Mingchen Health
15.62-0.04-0.26%5.59M87.90M15.6815.6615.9015.524.16B4.13B266.53M264.39M+1.10%+2.16%-1.88%+25.46%+18.42%-42.75%-26.49%0.80%2.11%3124.0059.172.43%Game Ⅱ
002038Beijing Sl Pharmaceutical
7.53-0.02-0.26%17.14M130.20M7.587.557.667.527.74B6.41B1.03B851.52M-0.92%+4.01%-1.83%+13.06%-1.70%-35.25%-25.00%1.99%2.01%94.1318.551.85%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
11.03-0.04-0.36%3.42M38.12M11.1111.0711.2510.973.49B1.91B316.39M173.16M-0.81%+5.45%-2.99%+32.10%+16.23%-22.32%-17.99%1.81%1.98%64.5047.342.53%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.69-0.03-0.39%3.57M27.71M7.727.727.887.672.55B1.78B330.95M231.79M+1.05%+3.92%+4.20%+25.86%+20.34%-15.49%-12.21%1.95%1.54%35.2826.892.72%Traditional Chinese Medicine Ii
603499Shanghai Sunglow Packaging Technology
35.32-0.14-0.39%2.19M77.16M35.4635.4636.2534.617.63B7.63B216.14M216.14M+1.41%+1.82%+11.91%+156.31%+117.76%+239.62%+229.17%0.08%1.01%233.91981.114.63%Packaging Printing
002763ShenZhen HuiJie Group
7.18-0.03-0.42%2.16M15.62M7.207.217.287.122.94B2.18B409.92M303.56M-0.97%+3.46%+4.21%+18.09%+4.66%-12.01%-10.36%5.57%0.71%31.4916.172.22%Clothing and Home Textiles
000650Renhe Pharmacy
6.00-0.03-0.50%27.44M166.07M6.066.036.085.998.40B7.99B1.40B1.33B-0.50%+2.56%-0.50%+10.50%-3.54%-11.76%-6.69%3.33%2.06%18.9914.811.49%Traditional Chinese Medicine Ii
300132Fujian Green Pine
5.56-0.03-0.54%10.39M57.99M5.605.595.655.502.87B2.82B516.58M508.08M+2.39%+11.87%+5.90%+47.48%+52.75%-0.54%+6.51%--2.05%104.91Loss2.68%Cosmetics
600655Shanghai Yuyuan Tourist Mart
6.37-0.04-0.62%11.98M76.71M6.416.416.476.3524.81B24.78B3.89B3.89B-0.93%+6.52%+2.74%+24.66%+19.28%+2.24%+5.81%2.98%0.31%26.1112.251.87%General Retail
603983Guangdong Marubi Biotechnology
29.30-0.19-0.64%1.40M41.88M29.5129.4930.4029.2311.75B11.75B401.00M401.00M-5.48%+5.36%-5.91%+33.18%-1.05%+15.17%+19.59%2.63%0.35%36.2245.293.97%Cosmetics
300856Nanjing Cosmos Chemical
26.59-0.20-0.75%2.91M77.79M26.7926.7926.9626.499.03B8.67B339.57M325.90M-1.85%+3.87%-5.07%+0.45%-26.30%-10.21%-10.67%5.08%0.89%12.6912.311.75%Cosmetics
603998Hunan Fangsheng Pharmaceutical
11.10-0.09-0.80%4.86M54.55M11.1411.1911.3611.074.87B4.87B439.12M438.71M-3.48%+1.93%-9.61%-6.72%+1.93%+0.82%+3.64%2.25%1.11%17.8526.122.59%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
44.43-0.37-0.83%6.63M295.39M44.8044.8045.0044.1657.06B56.68B1.28B1.28B-1.22%-0.40%-6.66%-1.53%-1.00%+24.80%+23.07%4.85%0.52%16.7320.001.88%Traditional Chinese Medicine Ii
002696Baiyang Investment Group, Inc.
5.67-0.05-0.87%3.65M20.84M5.725.725.775.631.96B1.95B346.36M344.14M0.00%+5.19%+6.98%+48.04%+36.63%-13.44%-14.35%--1.06%LossLoss2.45%Forage

News