Cosmetics Concept

Watchlist
  • 2274.520
  • +37.917+1.70%
Noon Break Dec 6 11:30 CST
2278.516High2229.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300242KAISA JiaYun Technology Inc.
6.061.01+20.00%146.80M834.26M5.025.056.065.003.85B3.82B634.56M629.58M+18.82%+33.77%+16.54%+180.56%+215.63%+24.69%+53.42%--23.32%LossLoss20.99%Advertising Marketing
000813Dezhan Healthcare
3.490.32+10.09%119.46M403.44M3.183.173.493.177.56B7.55B2.16B2.16B+9.40%+12.94%+10.44%+41.30%+49.15%-4.38%+6.73%--5.52%249.2991.8410.10%Chemical Pharmaceuticals
002094Qingdao Kingking Applied Chemistry
7.580.38+5.28%111.14M831.24M7.337.207.757.255.24B5.23B690.90M690.45M+15.73%+8.44%-7.67%+247.71%+269.76%+91.90%+100.00%--16.10%161.28505.336.94%Cosmetics
300896Imeik Technology Development
214.888.62+4.18%2.30M483.11M206.60206.26214.91205.8964.99B44.79B302.44M208.46M+1.41%+5.04%-9.33%+53.82%+12.08%-7.21%+2.86%0.77%1.10%32.0834.974.37%Medical Beauty
300132Fujian Green Pine
5.620.22+4.07%14.76M82.02M5.365.405.695.362.90B2.86B516.58M508.08M+8.70%+15.88%+8.49%+53.13%+51.08%+0.36%+7.66%--2.90%106.04Loss6.11%Cosmetics
000523Hongmian Zhihui Science And Technology Innovation
3.470.10+2.97%25.70M88.25M3.383.373.513.366.37B6.23B1.84B1.79B+5.15%+12.30%+0.87%+39.36%+21.33%+6.44%+10.51%--1.43%55.0884.634.45%Comprehensive II
600298Angel Yeast Co.,Ltd.
35.011.00+2.94%7.43M257.95M34.0034.0135.1033.9330.41B29.92B868.64M854.50M+1.51%+1.66%-6.34%+12.18%+19.24%-1.65%+0.93%1.43%0.87%23.2323.953.44%Seasoned Fermented Products II
002919Mingchen Health
15.680.39+2.55%7.80M121.09M15.3015.2915.8115.184.18B4.15B266.53M264.39M+1.62%+5.95%-0.25%+38.52%+14.79%-39.26%-26.21%0.80%2.95%3136.0059.394.12%Game Ⅱ
300955Jahen Household Products Co., Ltd.
16.660.37+2.27%1.00M16.49M16.4116.2916.7516.011.68B980.38M100.80M58.85M+4.06%+10.55%+4.19%+42.15%+25.83%-26.15%-23.44%2.10%1.71%103.4841.864.54%Cosmetics
603511Aimer Co., Ltd.
15.370.34+2.26%14.07M217.73M14.4015.0316.5014.196.25B6.18B406.56M401.89M+24.25%+31.48%+28.08%+47.50%+25.98%-1.60%+4.34%4.88%3.50%28.6220.4415.37%Clothing and Home Textiles
300357Zhejiang Wolwo Bio-Pharmaceutical
22.950.49+2.18%3.99M90.46M22.5922.4623.0522.3112.02B11.11B523.58M484.06M+0.57%+3.47%-5.05%+32.66%-0.20%-22.95%-20.35%0.81%0.83%38.5138.773.30%Biologics
688363Bloomage Biotechnology Corporation Limited
58.911.21+2.10%1.84M107.20M57.7057.7059.2857.3928.38B28.38B481.68M481.68M-0.42%+2.45%-7.91%+20.72%+1.56%-21.74%-11.48%0.65%0.38%64.4547.893.28%Medical Beauty
300110Huaren Pharmaceutical
4.030.08+2.03%19.97M79.61M3.943.954.043.924.76B4.76B1.18B1.18B+4.13%+8.04%-1.47%+31.70%+25.19%-10.42%-4.02%0.52%1.69%32.5025.353.04%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.710.14+1.85%3.34M25.48M7.567.577.737.522.55B1.79B330.95M231.79M+2.66%+7.83%+5.62%+26.19%+18.62%-17.10%-11.99%1.95%1.44%35.3726.962.77%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.820.08+1.69%30.99M148.31M4.754.744.844.7412.39B12.36B2.57B2.56B+1.47%+5.01%-1.63%+16.43%-10.24%-7.91%-0.70%4.15%1.21%25.5020.962.11%Traditional Chinese Medicine Ii
300239Baotou Dongbao Bio-tech
5.850.09+1.56%10.15M58.56M5.765.765.885.663.47B3.45B593.61M589.61M+0.69%+8.94%+2.45%+29.71%+19.14%-12.14%-5.77%0.38%1.72%38.2428.963.82%Biologics
600436Zhangzhou Pientzehuang Pharmaceutical
227.443.36+1.50%1.63M367.96M225.00224.08228.12223.80137.22B137.22B603.32M603.32M-2.43%-3.63%-10.63%+12.87%+0.93%-9.85%-4.65%1.53%0.27%44.5649.051.93%Traditional Chinese Medicine Ii
603499Shanghai Sunglow Packaging Technology
35.320.52+1.49%2.35M82.12M34.8734.8035.6034.427.63B7.63B216.14M216.14M+7.29%+7.00%+23.11%+155.57%+127.72%+205.54%+229.17%0.08%1.09%233.91981.113.39%Packaging Printing
002612Lancy Co.,Ltd.
17.720.26+1.49%3.93M69.19M17.4817.4617.7717.487.84B4.49B442.45M253.54M+1.26%+5.92%-3.54%+38.01%+12.37%-13.65%-5.64%2.54%1.55%36.5434.811.66%Clothing and Home Textiles
002038Beijing Sl Pharmaceutical
7.540.11+1.48%8.59M64.27M7.427.437.557.397.75B6.42B1.03B851.52M0.00%+5.75%-0.13%+14.94%-2.71%-39.10%-24.90%1.99%1.01%94.2518.572.15%Chemical Pharmaceuticals
603983Guangdong Marubi Biotechnology
29.620.43+1.47%941.25K27.61M29.8229.1929.8229.1011.88B11.88B401.00M401.00M+1.61%+7.01%-4.64%+39.78%-0.60%+14.98%+20.90%2.60%0.24%36.6145.782.47%Cosmetics
300957Yunnan Botanee Bio-Technology Group
49.250.70+1.44%2.49M121.42M48.5548.5549.3848.1220.86B20.86B423.60M423.60M0.00%+2.82%-12.30%+18.47%-6.23%-31.90%-27.12%1.22%0.59%35.2327.562.60%Cosmetics
600655Shanghai Yuyuan Tourist Mart
6.410.09+1.42%10.97M69.84M6.326.326.436.3024.96B24.91B3.89B3.89B+1.75%+7.55%+1.75%+27.18%+17.39%+2.06%+6.47%2.96%0.28%26.2712.332.06%General Retail
600315Shanghai Jahwa United
17.740.24+1.37%2.75M48.26M17.5317.5017.7817.4111.93B11.93B672.23M672.23M+1.49%+6.87%-1.33%+23.28%-7.12%-23.14%-15.20%1.47%0.41%44.3523.842.11%Cosmetics
600420Shanghai Shyndec Pharmaceutical
12.210.15+1.24%8.14M98.77M12.0712.0612.2512.0216.38B16.38B1.34B1.34B+0.25%+0.91%-2.94%+14.43%+13.27%+18.54%+27.32%1.64%0.61%15.1323.661.91%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.620.13+1.24%4.24M44.64M10.4510.4910.6410.433.03B3.03B285.46M285.46M+1.24%+5.15%-6.84%+28.57%+25.24%-17.93%-3.37%1.41%1.49%21.8522.452.00%Chemical Pharmaceuticals
603605Proya Cosmetics
92.521.13+1.24%1.31M120.77M90.9291.3992.7590.9236.66B36.58B396.25M395.41M+0.91%+4.34%-8.79%-2.25%-14.02%-8.03%-6.07%0.98%0.33%25.3330.712.00%Cosmetics
000650Renhe Pharmacy
6.010.07+1.18%19.19M114.48M5.935.946.025.928.41B8.00B1.40B1.33B+0.67%+2.91%-0.17%+11.92%-6.39%-12.65%-6.53%3.33%1.44%19.0214.841.68%Traditional Chinese Medicine Ii
300856Nanjing Cosmos Chemical
26.600.30+1.14%2.33M61.38M26.1926.3026.6426.109.03B8.67B339.57M325.90M+1.29%+3.58%-4.08%+1.33%-29.10%-10.60%-10.63%5.08%0.72%12.7012.312.05%Cosmetics
688089Cabio Biotech(Wuhan)
21.570.22+1.03%1.72M36.47M21.3221.3521.6520.823.63B3.63B168.31M168.31M-2.49%+4.00%+3.40%+44.28%+39.61%+12.58%+21.86%0.93%1.02%31.6339.723.89%Chemicals

News