Cosmetics Concept

Watchlist
  • 2238.598
  • +1.995+0.09%
Trading Dec 6 10:26 CST
2244.160High2229.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300242KAISA JiaYun Technology Inc.
5.420.37+7.33%84.80M465.48M5.025.056.005.003.44B3.41B634.56M629.58M+6.27%+19.65%+4.23%+150.93%+182.29%+11.52%+37.22%--13.47%LossLoss19.80%Advertising Marketing
000813Dezhan Healthcare
3.380.21+6.62%75.89M254.17M3.183.173.493.177.32B7.32B2.16B2.16B+5.96%+9.39%+6.96%+36.84%+44.44%-7.40%+3.36%--3.51%241.4388.9510.10%Chemical Pharmaceuticals
603511Aimer Co., Ltd.
15.820.79+5.26%12.19M188.30M14.4015.0316.5014.196.43B6.36B406.56M401.89M+27.89%+35.33%+31.83%+51.82%+29.67%+1.28%+7.40%4.74%3.03%29.4621.0415.37%Clothing and Home Textiles
002094Qingdao Kingking Applied Chemistry
7.500.30+4.17%75.95M564.38M7.337.207.607.255.18B5.18B690.90M690.45M+14.50%+7.30%-8.65%+244.04%+265.85%+89.87%+97.89%--11.00%159.57500.004.86%Cosmetics
300132Fujian Green Pine
5.550.15+2.78%11.52M63.91M5.365.405.695.362.87B2.82B516.58M508.08M+7.35%+14.43%+7.14%+51.23%+49.19%-0.89%+6.32%--2.27%104.72Loss6.11%Cosmetics
000523Hongmian Zhihui Science And Technology Innovation
3.440.07+2.08%15.62M53.34M3.383.373.483.366.31B6.17B1.84B1.79B+4.24%+11.33%0.00%+38.15%+20.28%+5.52%+9.55%--0.87%54.6083.903.56%Comprehensive II
600298Angel Yeast Co.,Ltd.
34.660.65+1.91%3.26M112.22M34.0034.0134.7433.9330.11B29.62B868.64M854.50M+0.49%+0.64%-7.28%+11.05%+18.05%-2.63%-0.08%1.44%0.38%23.0023.712.38%Seasoned Fermented Products II
300110Huaren Pharmaceutical
3.990.04+1.01%11.94M47.39M3.943.954.003.924.72B4.71B1.18B1.18B+3.10%+6.97%-2.44%+30.39%+23.95%-11.31%-4.98%0.53%1.01%32.1825.092.03%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.780.04+0.84%14.42M68.65M4.754.744.794.7412.28B12.25B2.57B2.56B+0.63%+4.14%-2.45%+15.46%-10.99%-8.67%-1.52%4.18%0.56%25.2920.781.06%Traditional Chinese Medicine Ii
300896Imeik Technology Development
207.921.66+0.80%808.97K167.68M206.60206.26208.86205.8962.88B43.34B302.44M208.46M-1.88%+1.64%-12.27%+48.83%+8.45%-10.21%-0.47%0.80%0.39%31.0433.841.44%Medical Beauty
600655Shanghai Yuyuan Tourist Mart
6.360.04+0.63%5.26M33.34M6.326.326.376.3024.77B24.72B3.89B3.89B+0.95%+6.71%+0.95%+26.19%+16.47%+1.27%+5.64%2.99%0.14%26.0712.231.11%General Retail
002763ShenZhen HuiJie Group
7.190.03+0.42%1.09M7.83M7.157.167.227.142.95B2.18B409.92M303.56M0.00%+6.05%+5.12%+19.04%+3.45%-12.10%-10.24%5.56%0.36%31.5416.191.12%Clothing and Home Textiles
600420Shanghai Shyndec Pharmaceutical
12.110.05+0.41%3.96M47.88M12.0712.0612.1312.0216.24B16.24B1.34B1.34B-0.57%+0.08%-3.74%+13.50%+12.34%+17.57%+26.28%1.65%0.30%15.0123.470.91%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.600.03+0.40%1.38M10.48M7.567.577.647.522.52B1.76B330.95M231.79M+1.20%+6.29%+4.11%+24.39%+16.92%-18.28%-13.24%1.97%0.60%34.8626.571.59%Traditional Chinese Medicine Ii
002612Lancy Co.,Ltd.
17.510.05+0.29%2.04M35.91M17.4817.4617.6617.487.75B4.44B442.45M253.54M+0.06%+4.66%-4.68%+36.37%+11.03%-14.67%-6.76%2.57%0.81%36.1034.401.03%Clothing and Home Textiles
300955Jahen Household Products Co., Ltd.
16.320.03+0.18%500.60K8.16M16.4116.2916.4616.011.65B960.37M100.80M58.85M+1.94%+8.29%+2.06%+39.25%+23.26%-27.66%-25.00%2.14%0.85%101.3741.012.76%Cosmetics
300849Zhejiang Jinsheng New Materials
13.260.02+0.15%1.14M15.14M13.2413.2413.3113.201.99B1.61B150.00M121.47M+1.38%+6.76%-2.50%+2.55%+4.08%+10.04%+0.15%--0.94%LossLoss0.83%Cosmetics
603499Shanghai Sunglow Packaging Technology
34.850.05+0.14%1.13M39.16M34.8734.8034.9934.427.53B7.53B216.14M216.14M+5.86%+5.57%+21.47%+152.17%+124.69%+201.47%+224.79%0.09%0.52%230.79968.061.64%Packaging Printing
002038Beijing Sl Pharmaceutical
7.440.01+0.13%3.60M26.75M7.427.437.477.397.64B6.34B1.03B851.52M-1.33%+4.35%-1.46%+13.41%-4.00%-39.90%-25.90%2.02%0.42%93.0018.331.08%Chemical Pharmaceuticals
603605Proya Cosmetics
91.510.12+0.13%547.50K50.12M90.9291.3991.8490.9236.26B36.18B396.25M395.41M-0.20%+3.20%-9.79%-3.32%-14.96%-9.03%-7.09%0.99%0.14%25.0630.371.01%Cosmetics
688363Bloomage Biotechnology Corporation Limited
57.760.06+0.10%778.91K44.96M57.7057.7058.1057.3927.82B27.82B481.68M481.68M-2.37%+0.45%-9.71%+18.36%-0.42%-23.27%-13.21%0.66%0.16%63.1946.961.23%Medical Beauty
600257Dahu Aquaculture
5.440.000.00%9.23M50.21M5.435.445.505.392.62B2.62B481.24M481.24M-1.27%+6.46%-5.06%+29.52%+11.70%-22.06%-11.83%--1.92%LossLoss2.02%Fishery
000999China Resources Sanjiu Medical & Pharmaceutical
44.590.000.00%2.31M103.63M44.5544.5945.0744.5557.27B56.88B1.28B1.28B-1.15%-0.22%-6.83%-1.52%-5.00%+22.81%+23.52%4.83%0.18%16.7920.081.17%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.940.000.00%8.65M51.40M5.935.945.975.928.32B7.91B1.40B1.33B-0.50%+1.71%-1.33%+10.61%-7.48%-13.66%-7.62%3.37%0.65%18.8014.670.84%Traditional Chinese Medicine Ii
600315Shanghai Jahwa United
17.49-0.01-0.06%1.09M18.98M17.5317.5017.5817.4111.76B11.76B672.23M672.23M+0.06%+5.36%-2.73%+21.54%-8.43%-24.22%-16.40%1.49%0.16%43.7323.510.97%Cosmetics
301371Harbin Fuerjia Technology
36.47-0.04-0.11%434.60K15.84M36.6036.5136.6636.2914.59B2.14B400.08M58.60M-1.83%+3.73%-2.41%+25.98%+7.61%-12.12%-1.99%2.74%0.74%20.0719.471.01%Cosmetics
600436Zhangzhou Pientzehuang Pharmaceutical
223.80-0.28-0.12%656.80K147.74M225.00224.08226.16223.80135.02B135.02B603.32M603.32M-3.99%-5.17%-12.06%+11.06%-0.69%-11.29%-6.17%1.55%0.11%43.8548.261.05%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
10.47-0.02-0.19%2.08M21.76M10.4510.4910.5410.432.99B2.99B285.46M285.46M-0.19%+3.66%-8.16%+26.76%+23.47%-19.09%-4.73%1.43%0.73%21.5422.141.05%Chemical Pharmaceuticals
603983Guangdong Marubi Biotechnology
29.12-0.07-0.24%459.85K13.48M29.8229.1929.8229.1011.68B11.68B401.00M401.00M-0.10%+5.20%-6.25%+37.42%-2.28%+13.04%+18.86%2.64%0.12%36.0045.012.47%Cosmetics
002900Harbin Medisan Pharmaceutical
11.00-0.03-0.27%963.10K10.58M10.9611.0311.0610.923.48B1.90B316.39M173.16M+1.10%+7.53%-2.14%+33.98%+12.36%-25.17%-18.22%1.82%0.56%64.3347.211.27%Chemical Pharmaceuticals

News