Cosmetics Concept

Watchlist
  • 2309.744
  • +52.781+2.34%
Trading Dec 10 14:14 CST
2352.334High2309.014Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300955Jahen Household Products Co., Ltd.
19.443.24+20.00%4.28M80.30M16.7016.2019.4416.701.96B1.14B100.80M58.85M+18.97%+25.42%+19.19%+67.73%+49.54%-14.96%-10.66%1.80%7.27%120.7548.8416.91%Cosmetics
301076Sino-High
34.585.76+19.99%20.01M658.73M30.5428.8234.5830.004.65B2.40B134.52M69.33M+43.72%+77.42%+66.81%+115.05%+74.12%+59.87%+2.40%0.43%28.86%71.5949.8315.89%Chemicals
002127Nanji E-Commerce
5.010.46+10.11%212.43M1.02B4.814.555.014.6412.30B9.99B2.45B1.99B+5.70%+31.50%+44.38%+88.35%+82.85%+44.38%+31.50%1.60%10.65%147.35111.338.13%Internet E-commerce
300255Hebei Changshan Biochemical Pharmaceutical
21.171.93+10.03%57.35M1.20B19.7919.2422.4519.6119.46B19.39B919.06M915.91M+5.90%+13.45%-10.86%+110.86%+113.62%+59.41%+62.72%--6.26%LossLoss14.76%Chemical Pharmaceuticals
000813Dezhan Healthcare
4.220.38+9.90%374.51M1.52B4.103.844.223.799.14B9.13B2.16B2.16B+28.27%+36.57%+33.97%+70.85%+84.28%+17.55%+29.05%--17.30%301.43111.0511.20%Chemical Pharmaceuticals
300792Hangzhou Onechance Tech Corp.
26.902.30+9.35%26.53M706.68M25.3724.6028.3324.806.37B5.72B236.94M212.53M+17.06%+16.70%+24.02%+70.79%+64.73%+13.14%+12.86%0.50%12.48%71.5458.9914.35%Internet E-commerce
300238Guanhao Biotech
14.190.81+6.05%17.96M250.93M13.7413.3814.4813.543.76B3.76B265.16M265.13M+4.72%+6.69%-2.47%+49.68%+49.68%-4.77%+4.65%--6.78%215.00121.287.03%Medical Devices
603983Guangdong Marubi Biotechnology
31.021.75+5.98%3.96M122.92M30.8829.2731.8030.5212.44B12.44B401.00M401.00M+3.75%+12.27%-0.51%+42.95%+5.33%+20.84%+26.61%2.48%0.99%38.3447.944.37%Cosmetics
603499Shanghai Sunglow Packaging Technology
37.051.75+4.96%5.05M184.59M35.6235.3038.8235.068.01B8.01B216.14M216.14M+6.31%+10.66%+6.71%+174.44%+138.42%+239.29%+245.29%0.08%2.34%245.361029.1710.65%Packaging Printing
300896Imeik Technology Development
218.329.78+4.69%8.73M1.98B230.30208.54237.04217.2966.03B45.51B302.44M208.46M+2.32%+6.89%-6.01%+59.63%+17.45%-2.67%+4.51%0.76%4.19%32.5935.539.47%Medical Beauty
603605Proya Cosmetics
94.013.48+3.84%8.73M830.54M95.3390.5396.9393.5137.25B37.17B396.25M395.41M+2.30%+3.94%-5.90%+4.78%-12.32%-8.33%-4.55%0.97%2.21%25.7431.203.78%Cosmetics
300740SYoung Group
13.830.47+3.52%17.07M239.99M13.9813.3614.5013.785.37B4.94B388.34M357.38M+3.67%+11.44%-0.50%+34.53%-13.35%-15.41%-16.54%0.72%4.78%25.7518.255.39%Cosmetics
002243Shenzhen Leaguer
9.230.30+3.36%41.73M383.21M9.218.939.399.0311.17B11.11B1.21B1.20B+0.22%+12.01%-2.94%+60.80%+75.81%+11.61%+17.43%0.98%3.47%64.1033.934.03%Cosmetics
688363Bloomage Biotechnology Corporation Limited
60.221.90+3.26%6.09M372.42M62.1158.3262.9960.2129.01B29.01B481.68M481.68M+1.30%+5.15%-9.14%+23.60%+0.95%-19.25%-9.52%0.63%1.27%65.8948.964.77%Medical Beauty
300957Yunnan Botanee Bio-Technology Group
50.051.40+2.88%13.75M702.38M51.5048.6552.5049.9821.20B21.20B423.60M423.60M+0.89%+4.97%-9.05%+21.48%-2.63%-30.40%-25.93%1.20%3.25%35.8028.015.18%Cosmetics
300132Fujian Green Pine
5.730.15+2.69%18.99M108.76M5.725.585.855.622.96B2.91B516.58M508.08M+5.72%+16.70%+10.40%+56.99%+59.17%+2.50%+9.77%--3.74%108.11Loss4.12%Cosmetics
600298Angel Yeast Co.,Ltd.
35.950.85+2.42%10.66M384.72M35.9935.1036.6735.7031.23B30.72B868.64M854.50M+2.71%+5.89%-2.50%+13.16%+21.04%-0.79%+3.64%1.39%1.25%23.8624.592.76%Seasoned Fermented Products II
605136Shanghai Lily&Beauty Cosmetics
9.530.20+2.14%40.96M397.71M9.569.3310.179.283.82B3.82B400.46M400.46M+3.25%+16.36%+19.42%+60.06%+62.79%-10.97%-3.29%0.59%10.23%71.12128.789.54%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
22.570.44+1.99%4.88M110.64M23.0022.1323.3622.293.70B2.73B164.03M120.93M-0.88%+8.51%+20.50%+90.14%+104.07%+51.58%+55.30%0.97%4.04%47.3268.194.84%Internet E-commerce
301066Hangzhou Wensli Silk Culture
17.150.33+1.96%16.79M289.23M17.3016.8217.6716.803.24B3.24B188.84M188.79M-16.22%+48.87%+58.36%+84.01%+99.40%+24.00%+33.77%0.35%8.89%84.4893.215.17%Textile Manufacturing
600655Shanghai Yuyuan Tourist Mart
6.470.10+1.57%20.80M135.46M6.556.376.606.4525.20B25.17B3.89B3.89B+0.78%+7.65%+4.35%+26.61%+20.70%+3.35%+7.47%2.94%0.54%26.5212.442.36%General Retail
688089Cabio Biotech(Wuhan)
21.600.30+1.41%3.44M75.58M22.5821.3022.5821.593.64B3.64B168.31M168.31M-1.68%+0.14%-13.94%+52.33%+40.53%+11.00%+22.03%0.93%2.04%31.6739.784.65%Chemicals
300357Zhejiang Wolwo Bio-Pharmaceutical
23.000.30+1.32%7.27M169.50M23.6022.7023.6023.0012.04B11.13B523.58M484.06M+0.97%+4.21%-8.07%+33.72%+5.67%-22.70%-20.18%0.80%1.50%38.5938.852.64%Biologics
002612Lancy Co.,Ltd.
17.750.23+1.31%10.69M193.72M18.4517.5218.4917.717.85B4.50B442.45M253.54M-0.28%+6.35%-5.18%+38.13%+15.48%-11.60%-5.48%2.54%4.22%36.6034.874.45%Clothing and Home Textiles
600223Lushang Freda Pharmaceutical
7.190.08+1.13%21.64M158.64M7.307.117.537.197.31B7.31B1.02B1.02B0.00%+4.66%-1.78%+18.84%-5.02%-28.46%-24.16%2.09%2.13%30.8624.134.78%Cosmetics
000999China Resources Sanjiu Medical & Pharmaceutical
44.900.45+1.01%10.48M472.91M45.0944.4545.4944.7057.67B57.28B1.28B1.28B+1.04%+0.60%-7.80%+1.13%-0.33%+26.97%+24.38%4.80%0.82%16.9120.221.78%Traditional Chinese Medicine Ii
600315Shanghai Jahwa United
17.720.15+0.85%10.33M185.20M18.1817.5718.1817.7011.91B11.91B672.23M672.23M+0.11%+7.00%-0.95%+22.54%-5.44%-23.88%-15.30%1.47%1.54%44.3023.822.73%Cosmetics
000650Renhe Pharmacy
6.050.04+0.67%38.85M236.07M6.126.016.166.038.47B8.05B1.40B1.33B+0.67%+3.07%-3.51%+12.45%-3.20%-11.94%-5.91%3.31%2.92%19.1514.942.16%Traditional Chinese Medicine Ii
300856Nanjing Cosmos Chemical
26.950.17+0.63%7.55M206.62M27.6826.7827.7226.919.15B8.78B339.57M325.90M+0.67%+5.11%-6.20%+4.99%-22.36%-11.55%-9.46%5.01%2.32%12.8612.483.03%Cosmetics
000523Hongmian Zhihui Science And Technology Innovation
3.450.02+0.58%29.28M101.82M3.523.433.543.446.33B6.19B1.84B1.79B+2.37%+8.83%+2.68%+39.68%+22.34%+4.55%+9.87%--1.63%54.7684.152.92%Comprehensive II

News