Cosmetics Concept

Watchlist
  • 2332.080
  • +75.118+3.33%
Trading Dec 10 10:09 CST
2352.334High2313.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300955Jahen Household Products Co., Ltd.
19.443.24+20.00%3.77M70.43M16.7016.2019.4416.701.96B1.14B100.80M58.85M+18.97%+25.42%+19.19%+67.73%+49.54%-14.96%-10.66%1.80%6.41%120.7548.8416.91%Cosmetics
301076Sino-High
34.585.76+19.99%19.01M624.13M30.5428.8234.5830.004.65B2.40B134.52M69.33M+43.72%+77.42%+66.81%+115.05%+74.12%+59.87%+2.40%0.43%27.42%71.5949.8315.89%Chemicals
300792Hangzhou Onechance Tech Corp.
26.591.99+8.09%13.39M349.94M25.3724.6026.8324.806.30B5.65B236.94M212.53M+15.71%+15.36%+22.59%+68.83%+62.83%+11.84%+11.55%0.51%6.30%70.7258.318.25%Internet E-commerce
300896Imeik Technology Development
225.4016.86+8.08%6.40M1.46B230.30208.54237.04221.4568.17B46.99B302.44M208.46M+5.64%+10.35%-2.97%+64.80%+21.25%+0.49%+7.89%0.74%3.07%33.6536.687.48%Medical Beauty
000813Dezhan Healthcare
4.090.25+6.51%245.90M991.22M4.103.844.223.798.85B8.85B2.16B2.16B+24.32%+32.36%+29.84%+65.59%+78.60%+13.93%+25.08%--11.36%292.14107.6311.20%Chemical Pharmaceuticals
603983Guangdong Marubi Biotechnology
31.091.82+6.22%2.30M71.55M30.8829.2731.8030.5212.47B12.47B401.00M401.00M+3.98%+12.52%-0.29%+43.27%+5.57%+21.11%+26.90%2.48%0.58%38.4348.054.37%Cosmetics
300740SYoung Group
14.160.80+5.99%12.11M170.64M13.9813.3614.5013.785.50B5.06B388.34M357.38M+6.15%+14.10%+1.87%+37.74%-11.28%-13.39%-14.54%0.71%3.39%26.3718.685.39%Cosmetics
300957Yunnan Botanee Bio-Technology Group
51.402.75+5.65%9.66M496.16M51.5048.6552.5050.4921.77B21.77B423.60M423.60M+3.61%+7.80%-6.60%+24.76%0.00%-28.53%-23.94%1.17%2.28%36.7728.764.13%Cosmetics
603605Proya Cosmetics
95.494.96+5.48%6.30M600.97M95.3390.5396.9393.9037.84B37.76B396.25M395.41M+3.91%+5.57%-4.41%+6.43%-10.94%-6.89%-3.05%0.95%1.59%26.1531.693.35%Cosmetics
603238HangZhou Nbond Nonwovens
13.620.69+5.34%11.77M163.17M13.6412.9314.2213.352.42B2.42B177.51M177.51M+14.17%+19.06%+20.74%+47.24%+33.01%-1.09%+1.26%2.20%6.63%24.7229.236.73%Personal Care Products
688363Bloomage Biotechnology Corporation Limited
61.102.78+4.77%3.84M235.68M62.1158.3262.9960.3129.43B29.43B481.68M481.68M+2.78%+6.69%-7.82%+25.41%+2.43%-18.07%-8.19%0.62%0.80%66.8549.674.60%Medical Beauty
002127Nanji E-Commerce
4.750.20+4.40%90.89M433.70M4.814.554.844.6711.66B9.47B2.45B1.99B+0.21%+24.67%+36.89%+78.57%+73.36%+36.89%+24.67%1.68%4.56%139.71105.563.74%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
9.730.40+4.29%23.52M227.45M9.569.3310.179.283.90B3.90B400.46M400.46M+5.42%+18.80%+21.93%+63.42%+66.21%-9.10%-1.26%0.58%5.87%72.61131.499.54%Internet E-commerce
002094Qingdao Kingking Applied Chemistry
8.170.31+3.94%94.83M760.84M7.997.868.257.725.64B5.64B690.90M690.45M+9.08%+27.26%+5.01%+273.06%+312.63%+106.84%+115.57%--13.74%173.83544.676.74%Cosmetics
002612Lancy Co.,Ltd.
18.190.67+3.82%6.84M124.71M18.4517.5218.4917.938.05B4.61B442.45M253.54M+2.19%+8.99%-2.83%+41.56%+18.35%-9.41%-3.14%2.47%2.70%37.5135.743.20%Clothing and Home Textiles
600223Lushang Freda Pharmaceutical
7.350.24+3.38%14.86M109.42M7.307.117.537.267.47B7.47B1.02B1.02B+2.23%+6.99%+0.41%+21.49%-2.91%-26.87%-22.47%2.04%1.46%31.5524.663.80%Cosmetics
688089Cabio Biotech(Wuhan)
21.990.69+3.24%1.94M42.87M22.5821.3022.5821.803.70B3.70B168.31M168.31M+0.09%+1.95%-12.39%+55.08%+43.07%+13.00%+24.24%0.91%1.15%32.2440.503.66%Chemicals
300242KAISA JiaYun Technology Inc.
6.170.19+3.18%79.95M505.09M6.485.986.606.113.92B3.88B634.56M629.58M+18.65%+26.95%+31.84%+170.61%+237.16%+37.11%+56.20%--12.70%LossLoss8.19%Advertising Marketing
300255Hebei Changshan Biochemical Pharmaceutical
19.810.57+2.96%10.03M198.75M19.7919.2420.1019.6118.21B18.14B919.06M915.91M-0.90%+6.16%-16.59%+97.31%+99.90%+49.17%+52.27%--1.10%LossLoss2.55%Chemical Pharmaceuticals
600298Angel Yeast Co.,Ltd.
36.121.02+2.91%6.69M242.05M35.9935.1036.6735.8031.38B30.86B868.64M854.50M+3.20%+6.39%-2.03%+13.69%+21.62%-0.32%+4.13%1.38%0.78%23.9724.712.48%Seasoned Fermented Products II
300357Zhejiang Wolwo Bio-Pharmaceutical
23.320.62+2.73%4.28M100.11M23.6022.7023.6023.1312.21B11.29B523.58M484.06M+2.37%+5.66%-6.79%+35.58%+7.14%-21.63%-19.07%0.79%0.88%39.1339.392.07%Biologics
600315Shanghai Jahwa United
18.020.45+2.56%5.76M103.84M18.1817.5718.1817.8412.11B12.11B672.23M672.23M+1.81%+8.82%+0.73%+24.62%-3.84%-22.60%-13.86%1.44%0.86%45.0524.221.94%Cosmetics
300238Guanhao Biotech
13.680.30+2.24%4.13M56.42M13.7413.3813.8413.543.63B3.63B265.16M265.13M+0.96%+2.86%-5.98%+44.30%+44.30%-8.19%+0.88%--1.56%207.27116.922.24%Medical Devices
300110Huaren Pharmaceutical
4.150.09+2.22%14.23M58.64M4.154.064.174.094.91B4.90B1.18B1.18B+3.49%+8.92%+1.97%+36.07%+31.79%-7.14%-1.17%0.51%1.21%33.4726.101.97%Chemical Pharmaceuticals
300856Nanjing Cosmos Chemical
27.370.59+2.20%4.97M136.63M27.6826.7827.7227.079.29B8.92B339.57M325.90M+2.24%+6.75%-4.73%+6.62%-21.15%-10.17%-8.05%4.93%1.53%13.0612.672.43%Cosmetics
301066Hangzhou Wensli Silk Culture
17.190.37+2.20%7.31M124.94M17.3016.8217.3016.803.25B3.25B188.84M188.79M-16.02%+49.22%+58.73%+84.44%+99.87%+24.29%+34.08%0.35%3.87%84.6893.422.97%Textile Manufacturing
600655Shanghai Yuyuan Tourist Mart
6.510.14+2.20%12.19M79.54M6.556.376.606.4625.35B25.32B3.89B3.89B+1.40%+8.32%+5.00%+27.40%+21.45%+3.99%+8.13%2.92%0.31%26.6812.522.20%General Retail
600436Zhangzhou Pientzehuang Pharmaceutical
227.954.76+2.13%1.81M413.20M229.00223.19230.88226.17137.53B137.53B603.32M603.32M-1.06%-1.46%-9.28%+13.23%+2.98%-9.29%-4.43%1.52%0.30%44.6649.162.11%Traditional Chinese Medicine Ii
300132Fujian Green Pine
5.690.11+1.97%10.15M58.19M5.725.585.855.622.94B2.89B516.58M508.08M+4.98%+15.89%+9.63%+55.89%+58.06%+1.79%+9.00%--2.00%107.36Loss4.12%Cosmetics
002243Shenzhen Leaguer
9.100.17+1.90%12.23M111.67M9.218.939.259.0311.02B10.96B1.21B1.20B-1.19%+10.44%-4.31%+58.54%+73.33%+10.04%+15.78%0.99%1.02%63.1933.462.46%Cosmetics

News