Cosmetics Concept

Watchlist
  • 2252.130
  • -18.916-0.83%
Noon Break Dec 9 11:30 CST
2276.919High2252.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301076Sino-High
28.824.80+19.98%17.54M470.99M24.0224.0228.8223.763.88B2.00B134.52M69.33M+19.78%+44.90%+39.23%+71.65%+43.03%+32.99%-14.66%0.52%25.30%59.6741.5321.07%Chemicals
000813Dezhan Healthcare
3.840.35+10.03%17.26M66.27M3.843.493.843.848.31B8.31B2.16B2.16B+18.15%+21.14%+21.90%+51.18%+67.69%+7.26%+17.43%--0.80%274.29101.050.00%Chemical Pharmaceuticals
600257Dahu Aquaculture
5.710.19+3.44%39.17M222.17M5.535.525.905.452.75B2.75B481.24M481.24M+2.51%+8.97%+0.18%+34.04%+20.46%-20.47%-7.46%--8.14%LossLoss8.15%Fishery
603238HangZhou Nbond Nonwovens
12.110.36+3.06%4.05M49.19M11.7511.7512.6111.752.15B2.15B177.51M177.51M+2.80%+5.86%+7.64%+27.88%+18.96%-10.63%-9.96%2.48%2.28%21.9825.997.32%Personal Care Products
002094Qingdao Kingking Applied Chemistry
7.690.22+2.95%139.03M1.06B7.507.477.997.255.31B5.31B690.90M690.45M+12.92%+17.94%+0.52%+244.84%+288.38%+97.69%+102.90%--20.14%163.62512.679.91%Cosmetics
300328Dongguan Eontec
9.030.19+2.15%31.22M280.20M8.718.849.258.656.23B6.20B690.42M686.37M+8.66%+14.16%-4.34%+48.76%+106.64%+26.12%+29.74%--4.55%9030.001806.006.79%Industrial Metals
600298Angel Yeast Co.,Ltd.
35.030.25+0.72%4.86M171.31M34.6134.7835.6034.5930.43B29.93B868.64M854.50M-0.06%+4.07%-5.86%+10.75%+20.01%-2.17%+0.99%1.43%0.57%23.2423.962.90%Seasoned Fermented Products II
603102Weihai Baihe Biology Technological
37.600.22+0.59%650.10K24.53M37.3737.3837.9837.302.41B1.35B64.00M35.79M-0.11%+2.31%+6.76%+24.79%+19.71%-4.60%-1.16%1.99%1.82%15.3214.231.82%food processing
300238Guanhao Biotech
13.410.06+0.45%7.99M109.20M13.6513.3513.8813.393.56B3.56B265.16M265.13M-1.97%+2.76%-11.37%+32.12%+41.90%-8.59%-1.11%--3.02%203.18114.623.67%Medical Devices
300239Baotou Dongbao Bio-tech
5.910.02+0.34%25.46M152.34M5.925.896.075.903.51B3.48B593.61M589.61M+0.68%+7.26%+2.96%+30.75%+23.38%-9.74%-4.80%0.37%4.32%38.6329.262.89%Biologics
002038Beijing Sl Pharmaceutical
7.560.01+0.13%15.06M114.49M7.587.557.667.547.77B6.44B1.03B851.52M-0.53%+4.42%-1.43%+13.51%-1.31%-35.00%-24.70%1.98%1.77%94.5018.621.59%Chemical Pharmaceuticals
603983Guangdong Marubi Biotechnology
29.500.01+0.03%1.18M35.21M29.5129.4930.4029.5011.83B11.83B401.00M401.00M-4.84%+6.08%-5.27%+34.09%-0.37%+15.96%+20.41%2.61%0.29%36.4645.603.05%Cosmetics
600420Shanghai Shyndec Pharmaceutical
12.280.000.00%8.80M108.71M12.3212.2812.4312.2816.47B16.47B1.34B1.34B+0.90%+2.33%-2.31%+14.87%+15.74%+20.27%+28.05%1.63%0.66%15.2223.801.22%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.840.000.00%31.91M155.85M4.884.844.954.8412.44B12.41B2.57B2.56B+0.41%+4.99%-1.22%+16.07%-6.92%-7.70%-0.29%4.13%1.25%25.6121.042.27%Traditional Chinese Medicine Ii
603499Shanghai Sunglow Packaging Technology
35.45-0.01-0.03%2.05M72.17M35.4635.4636.2534.617.66B7.66B216.14M216.14M+1.78%+2.19%+12.33%+157.26%+118.56%+240.87%+230.38%0.08%0.95%234.77984.724.63%Packaging Printing
688089Cabio Biotech(Wuhan)
21.43-0.01-0.05%1.62M35.09M21.4721.4421.9121.413.61B3.61B168.31M168.31M-4.76%+1.85%+2.44%+45.39%+37.72%+10.46%+21.07%0.93%0.96%31.4239.472.33%Chemicals
301371Harbin Fuerjia Technology
36.45-0.03-0.08%1.24M45.54M36.2836.4837.0936.2814.58B2.14B400.08M58.60M-2.72%-0.84%-1.03%+25.91%+5.84%-11.31%-2.04%2.74%2.12%20.0619.462.22%Cosmetics
002919Mingchen Health
15.64-0.02-0.13%4.72M74.34M15.6815.6615.9015.604.17B4.14B266.53M264.39M+1.23%+2.29%-1.76%+25.62%+18.57%-42.68%-26.39%0.80%1.79%3128.0059.241.92%Game Ⅱ
002566Jilin Jian Yisheng Pharmaceutical
7.71-0.01-0.13%2.95M22.99M7.727.727.887.702.55B1.79B330.95M231.79M+1.31%+4.19%+4.47%+26.19%+20.66%-15.27%-11.99%1.95%1.28%35.3726.962.33%Traditional Chinese Medicine Ii
300357Zhejiang Wolwo Bio-Pharmaceutical
22.80-0.04-0.18%4.43M102.29M23.3122.8423.4422.8011.94B11.04B523.58M484.06M-1.30%+2.15%-7.77%+29.91%+0.82%-22.51%-20.87%0.81%0.92%38.2638.512.80%Biologics
000650Renhe Pharmacy
6.01-0.02-0.33%23.17M140.42M6.066.036.086.018.41B8.00B1.40B1.33B-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%1.74%19.0214.841.16%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.15-0.04-0.36%3.83M43.13M11.1411.1911.3611.134.90B4.89B439.12M438.71M-3.04%+2.39%-9.20%-6.30%+2.39%+1.27%+4.11%2.24%0.87%17.9326.242.06%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
10.64-0.04-0.37%6.98M75.28M10.7310.6810.8610.643.04B3.04B285.46M285.46M-0.93%+3.20%-5.51%+27.58%+28.50%-17.26%-3.18%1.41%2.45%21.8922.492.06%Chemical Pharmaceuticals
600249Liuzhou Liangmianzhen
5.85-0.03-0.51%20.14M119.57M5.885.886.035.853.22B3.22B550.00M550.00M-13.84%+9.55%+16.07%+54.76%+51.16%+1.39%+0.69%0.51%3.66%47.18142.683.06%Personal Care Products
002696Baiyang Investment Group, Inc.
5.69-0.03-0.52%2.57M14.71M5.725.725.775.681.97B1.96B346.36M344.14M+0.35%+5.57%+7.36%+48.56%+37.11%-13.13%-14.05%--0.75%LossLoss1.57%Forage
002900Harbin Medisan Pharmaceutical
11.01-0.06-0.54%2.99M33.34M11.1111.0711.2511.003.48B1.91B316.39M173.16M-0.99%+5.26%-3.17%+31.86%+16.02%-22.46%-18.14%1.82%1.73%64.3947.252.26%Chemical Pharmaceuticals
002763ShenZhen HuiJie Group
7.17-0.04-0.55%1.80M12.99M7.207.217.287.172.94B2.18B409.92M303.56M-1.10%+3.31%+4.06%+17.93%+4.52%-12.13%-10.49%5.58%0.59%31.4516.151.53%Clothing and Home Textiles
300242KAISA JiaYun Technology Inc.
6.02-0.04-0.66%166.20M1.05B6.186.066.615.983.82B3.79B634.56M629.58M+12.73%+28.36%+17.81%+164.04%+225.41%+33.48%+52.41%--26.40%LossLoss10.40%Advertising Marketing
300132Fujian Green Pine
5.55-0.04-0.72%8.09M45.21M5.605.595.655.532.87B2.82B516.58M508.08M+2.21%+11.67%+5.71%+47.21%+52.47%-0.72%+6.32%--1.59%104.72Loss2.15%Cosmetics
600315Shanghai Jahwa United
17.61-0.13-0.73%2.15M38.14M17.7717.7417.8317.6011.84B11.84B672.23M672.23M-1.34%+6.02%-1.78%+19.71%-5.63%-23.24%-15.82%1.48%0.32%44.0323.671.30%Cosmetics

News