Cosmetics Concept

Watchlist
  • 2320.579
  • +63.616+2.82%
Trading Dec 10 10:57 CST
2352.334High2313.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300955Jahen Household Products Co., Ltd.
19.443.24+20.00%3.96M74.23M16.7016.2019.4416.701.96B1.14B100.80M58.85M+18.97%+25.42%+19.19%+67.73%+49.54%-14.96%-10.66%1.80%6.74%120.7548.8416.91%Cosmetics
301076Sino-High
34.585.76+19.99%19.41M638.16M30.5428.8234.5830.004.65B2.40B134.52M69.33M+43.72%+77.42%+66.81%+115.05%+74.12%+59.87%+2.40%0.43%28.00%71.5949.8315.89%Chemicals
300255Hebei Changshan Biochemical Pharmaceutical
21.792.55+13.25%35.11M719.70M19.7919.2421.8819.6120.03B19.96B919.06M915.91M+9.00%+16.77%-8.25%+117.03%+119.88%+64.08%+67.49%--3.83%LossLoss11.80%Chemical Pharmaceuticals
300792Hangzhou Onechance Tech Corp.
26.682.08+8.46%16.61M435.52M25.3724.6026.8324.806.32B5.67B236.94M212.53M+16.10%+15.75%+23.01%+69.40%+63.38%+12.21%+11.93%0.51%7.81%70.9658.518.25%Internet E-commerce
300896Imeik Technology Development
222.9814.44+6.92%7.42M1.69B230.30208.54237.04221.0067.44B46.48B302.44M208.46M+4.50%+9.17%-4.01%+63.03%+19.95%-0.59%+6.74%0.75%3.56%33.2936.297.69%Medical Beauty
603983Guangdong Marubi Biotechnology
30.911.64+5.60%2.84M88.17M30.8829.2731.8030.5212.39B12.39B401.00M401.00M+3.38%+11.87%-0.87%+42.44%+4.96%+20.41%+26.16%2.49%0.71%38.2147.774.37%Cosmetics
002094Qingdao Kingking Applied Chemistry
8.200.34+4.33%132.44M1.07B7.997.868.467.725.67B5.66B690.90M690.45M+9.48%+27.73%+5.40%+274.43%+314.14%+107.59%+116.36%--19.18%174.47546.679.42%Cosmetics
603605Proya Cosmetics
94.153.62+4.00%7.29M694.71M95.3390.5396.9393.9037.31B37.23B396.25M395.41M+2.45%+4.09%-5.76%+4.94%-12.19%-8.20%-4.41%0.97%1.84%25.7831.253.35%Cosmetics
688363Bloomage Biotechnology Corporation Limited
60.642.32+3.98%4.52M277.01M62.1158.3262.9960.3129.21B29.21B481.68M481.68M+2.00%+5.88%-8.51%+24.47%+1.66%-18.68%-8.88%0.63%0.94%66.3549.304.60%Medical Beauty
300740SYoung Group
13.890.53+3.97%14.33M201.81M13.9813.3614.5013.785.39B4.96B388.34M357.38M+4.12%+11.93%-0.07%+35.12%-12.97%-15.05%-16.17%0.72%4.01%25.8718.325.39%Cosmetics
605136Shanghai Lily&Beauty Cosmetics
9.700.37+3.97%33.50M325.81M9.569.3310.179.283.88B3.88B400.46M400.46M+5.09%+18.44%+21.55%+62.92%+65.70%-9.38%-1.56%0.58%8.37%72.39131.089.54%Internet E-commerce
000813Dezhan Healthcare
3.990.15+3.91%275.94M1.11B4.103.844.223.798.64B8.64B2.16B2.16B+21.28%+29.13%+26.67%+61.54%+74.24%+11.14%+22.02%--12.75%285.00105.0011.20%Chemical Pharmaceuticals
300957Yunnan Botanee Bio-Technology Group
50.381.73+3.56%10.93M560.50M51.5048.6552.5050.3021.34B21.34B423.60M423.60M+1.55%+5.66%-8.45%+22.28%-1.98%-29.94%-25.44%1.19%2.58%36.0428.194.52%Cosmetics
603238HangZhou Nbond Nonwovens
13.310.38+2.94%12.85M177.75M13.6412.9314.2213.312.36B2.36B177.51M177.51M+11.57%+16.35%+18.00%+43.89%+29.98%-3.34%-1.04%2.25%7.24%24.1628.567.04%Personal Care Products
301066Hangzhou Wensli Silk Culture
17.250.43+2.56%10.49M179.47M17.3016.8217.3016.803.26B3.26B188.84M188.79M-15.73%+49.74%+59.28%+85.09%+100.56%+24.72%+34.55%0.35%5.55%84.9893.752.97%Textile Manufacturing
300238Guanhao Biotech
13.720.34+2.54%6.49M88.85M13.7413.3813.8413.543.64B3.64B265.16M265.13M+1.25%+3.16%-5.70%+44.73%+44.73%-7.92%+1.18%--2.45%207.88117.262.24%Medical Devices
002612Lancy Co.,Ltd.
17.930.41+2.34%8.21M149.38M18.4517.5218.4917.937.93B4.55B442.45M253.54M+0.73%+7.43%-4.22%+39.53%+16.66%-10.71%-4.53%2.51%3.24%36.9735.233.20%Clothing and Home Textiles
300357Zhejiang Wolwo Bio-Pharmaceutical
23.230.53+2.33%5.41M126.53M23.6022.7023.6023.1312.16B11.24B523.58M484.06M+1.98%+5.26%-7.15%+35.06%+6.73%-21.93%-19.38%0.80%1.12%38.9839.242.07%Biologics
688089Cabio Biotech(Wuhan)
21.790.49+2.30%2.51M55.37M22.5821.3022.5821.793.67B3.67B168.31M168.31M-0.82%+1.02%-13.19%+53.67%+41.77%+11.97%+23.11%0.92%1.49%31.9540.133.71%Chemicals
002127Nanji E-Commerce
4.650.10+2.20%125.84M598.05M4.814.554.844.6411.42B9.28B2.45B1.99B-1.90%+22.05%+34.01%+74.81%+69.71%+34.01%+22.05%1.72%6.31%136.76103.334.40%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
22.610.48+2.17%3.56M80.64M23.0022.1323.3622.293.71B2.73B164.03M120.93M-0.70%+8.70%+20.72%+90.48%+104.43%+51.85%+55.57%0.96%2.94%47.4068.314.84%Internet E-commerce
600298Angel Yeast Co.,Ltd.
35.850.75+2.14%8.18M295.84M35.9935.1036.6735.8031.14B30.63B868.64M854.50M+2.43%+5.60%-2.77%+12.84%+20.71%-1.07%+3.35%1.39%0.96%23.7924.522.48%Seasoned Fermented Products II
300242KAISA JiaYun Technology Inc.
6.100.12+2.01%106.64M668.86M6.485.986.606.023.87B3.84B634.56M629.58M+17.31%+25.51%+30.34%+167.54%+233.33%+35.56%+54.43%--16.94%LossLoss9.70%Advertising Marketing
600223Lushang Freda Pharmaceutical
7.250.14+1.97%17.95M131.93M7.307.117.537.257.37B7.37B1.02B1.02B+0.83%+5.53%-0.96%+19.83%-4.23%-27.86%-23.52%2.07%1.77%31.1224.333.94%Cosmetics
300132Fujian Green Pine
5.680.10+1.79%12.27M70.28M5.725.585.855.622.93B2.89B516.58M508.08M+4.80%+15.68%+9.44%+55.62%+57.78%+1.61%+8.81%--2.42%107.17Loss4.12%Cosmetics
600655Shanghai Yuyuan Tourist Mart
6.480.11+1.73%16.27M106.09M6.556.376.606.4625.24B25.21B3.89B3.89B+0.93%+7.82%+4.52%+26.81%+20.89%+3.51%+7.63%2.93%0.42%26.5612.462.20%General Retail
002243Shenzhen Leaguer
9.070.14+1.57%16.36M149.25M9.218.939.259.0310.98B10.92B1.21B1.20B-1.52%+10.07%-4.63%+58.01%+72.76%+9.67%+15.39%0.99%1.36%62.9933.352.46%Cosmetics
300856Nanjing Cosmos Chemical
27.190.41+1.53%5.99M164.36M27.6826.7827.7227.079.23B8.86B339.57M325.90M+1.57%+6.05%-5.36%+5.92%-21.67%-10.76%-8.65%4.97%1.84%12.9812.592.43%Cosmetics
600436Zhangzhou Pientzehuang Pharmaceutical
226.303.11+1.39%2.33M532.05M229.00223.19230.88226.17136.53B136.53B603.32M603.32M-1.78%-2.17%-9.94%+12.41%+2.24%-9.94%-5.12%1.53%0.39%44.3448.802.11%Traditional Chinese Medicine Ii
301371Harbin Fuerjia Technology
37.740.50+1.34%2.74M103.85M38.4337.2438.4737.3715.10B2.21B400.08M58.60M+2.83%+3.17%+3.91%+32.61%+8.98%-8.71%+1.42%2.65%4.68%20.7720.152.95%Cosmetics

News