Cosmetics Concept

Watchlist
  • 2256.962
  • -14.084-0.62%
Not Open Dec 9 15:00 CST
2276.919High2244.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301076Sino-High
28.824.80+19.98%20.34M551.48M24.0224.0228.8223.763.88B2.00B134.52M69.33M+19.78%+44.90%+39.23%+71.65%+43.03%+32.99%-14.66%0.52%29.33%59.6741.5321.07%Chemicals
603238HangZhou Nbond Nonwovens
12.931.18+10.04%11.69M146.90M11.7511.7512.9311.752.30B2.30B177.51M177.51M+9.76%+13.02%+14.93%+36.54%+27.01%-4.58%-3.87%2.32%6.59%23.4727.7510.04%Personal Care Products
000813Dezhan Healthcare
3.840.35+10.03%19.93M76.51M3.843.493.843.848.31B8.31B2.16B2.16B+18.15%+21.14%+21.90%+51.18%+67.69%+7.26%+17.43%--0.92%274.29101.050.00%Chemical Pharmaceuticals
002094Qingdao Kingking Applied Chemistry
7.860.39+5.22%189.60M1.45B7.507.477.997.255.43B5.43B690.90M690.45M+15.42%+20.55%+2.75%+252.47%+296.97%+102.06%+107.39%--27.46%167.23524.009.91%Cosmetics
600257Dahu Aquaculture
5.720.20+3.62%67.92M386.05M5.535.525.905.452.75B2.75B481.24M481.24M+2.69%+9.16%+0.35%+34.27%+20.68%-20.33%-7.29%--14.11%LossLoss8.15%Fishery
300328Dongguan Eontec
9.160.32+3.62%45.50M409.88M8.718.849.258.656.32B6.29B690.42M686.37M+10.23%+15.80%-2.97%+50.91%+109.61%+27.93%+31.61%--6.63%9160.001832.006.79%Industrial Metals
301371Harbin Fuerjia Technology
37.240.76+2.08%3.25M120.00M36.2836.4837.9336.2814.90B2.18B400.08M58.60M-0.61%+1.31%+1.11%+28.64%+8.13%-9.39%+0.08%2.69%5.55%20.5019.884.52%Cosmetics
603630Lafang Jiahua
13.900.21+1.53%7.04M96.23M13.6713.6914.0013.353.13B3.13B225.20M225.20M-2.11%+10.32%+7.17%+45.09%+25.64%-11.54%-7.48%2.01%3.13%70.9247.774.75%Cosmetics
300239Baotou Dongbao Bio-tech
5.960.07+1.19%32.86M196.24M5.925.896.075.883.54B3.51B593.61M589.61M+1.53%+8.17%+3.83%+31.86%+24.43%-8.98%-3.99%0.37%5.57%38.9529.503.23%Biologics
600513Jiangsu Lianhuan Pharmaceutical
10.800.12+1.12%13.11M141.22M10.7310.6810.9110.603.08B3.08B285.46M285.46M+0.56%+4.75%-4.09%+29.50%+30.43%-16.02%-1.73%1.39%4.59%22.2222.832.90%Chemical Pharmaceuticals
002919Mingchen Health
15.810.15+0.96%8.09M127.27M15.6815.6615.9015.524.21B4.18B266.53M264.39M+2.33%+3.40%-0.69%+26.99%+19.86%-42.05%-25.59%0.79%3.06%3162.0059.892.43%Game Ⅱ
600298Angel Yeast Co.,Ltd.
35.100.32+0.92%6.76M237.69M34.6134.7835.6034.5930.49B29.99B868.64M854.50M+0.14%+4.28%-5.67%+10.97%+20.25%-1.97%+1.19%1.42%0.79%23.2924.012.90%Seasoned Fermented Products II
600420Shanghai Shyndec Pharmaceutical
12.320.04+0.33%12.91M159.23M12.3212.2812.4312.2416.52B16.52B1.34B1.34B+1.23%+2.67%-1.99%+15.25%+16.12%+20.67%+28.47%1.62%0.96%15.2723.881.55%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.740.02+0.26%4.61M35.73M7.727.727.887.672.56B1.79B330.95M231.79M+1.71%+4.59%+4.88%+26.68%+21.13%-14.95%-11.64%1.94%1.99%35.5027.062.72%Traditional Chinese Medicine Ii
300238Guanhao Biotech
13.380.03+0.22%10.61M144.14M13.6513.3513.8813.263.55B3.55B265.16M265.13M-2.19%+2.53%-11.57%+31.82%+41.59%-8.79%-1.33%--4.00%202.73114.364.64%Medical Devices
600572Zhejiang Conba Pharmaceutical
4.850.01+0.21%50.39M245.41M4.884.844.954.8212.46B12.43B2.57B2.56B+0.62%+5.21%-1.02%+16.31%-6.73%-7.51%-0.08%4.12%1.97%25.6621.092.69%Traditional Chinese Medicine Ii
002763ShenZhen HuiJie Group
7.220.01+0.14%2.87M20.71M7.207.217.287.122.96B2.19B409.92M303.56M-0.41%+4.03%+4.79%+18.75%+5.25%-11.52%-9.86%5.54%0.95%31.6716.262.22%Clothing and Home Textiles
002900Harbin Medisan Pharmaceutical
11.080.01+0.09%4.29M47.70M11.1111.0711.2510.973.51B1.92B316.39M173.16M-0.36%+5.93%-2.55%+32.69%+16.75%-21.97%-17.62%1.81%2.48%64.8047.552.53%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.200.01+0.09%5.88M65.99M11.1411.1911.3611.074.92B4.91B439.12M438.71M-2.61%+2.85%-8.79%-5.88%+2.85%+1.73%+4.58%2.23%1.34%18.0126.352.59%Traditional Chinese Medicine Ii
603102Weihai Baihe Biology Technological
37.400.02+0.05%997.71K37.53M37.3737.3837.9837.022.39B1.34B64.00M35.79M-0.64%+1.77%+6.19%+24.13%+19.07%-5.11%-1.69%2.01%2.79%15.2414.162.57%food processing
300856Nanjing Cosmos Chemical
26.78-0.01-0.04%3.79M101.26M26.7926.7926.9626.499.09B8.73B339.57M325.90M-1.14%+4.61%-4.39%+1.17%-25.78%-9.57%-10.03%5.04%1.16%12.7812.401.75%Cosmetics
002038Beijing Sl Pharmaceutical
7.54-0.01-0.13%20.80M157.68M7.587.557.667.507.75B6.42B1.03B851.52M-0.79%+4.14%-1.69%+13.21%-1.57%-35.17%-24.90%1.99%2.44%94.2518.572.12%Chemical Pharmaceuticals
300132Fujian Green Pine
5.58-0.01-0.18%13.65M76.15M5.605.595.655.502.88B2.84B516.58M508.08M+2.76%+12.27%+6.29%+48.01%+53.30%-0.18%+6.90%--2.69%105.28Loss2.68%Cosmetics
300849Zhejiang Jinsheng New Materials
13.31-0.03-0.22%3.49M46.45M13.3313.3413.4213.132.00B1.62B150.00M121.47M+0.08%+2.62%-2.99%+2.78%+4.89%+10.55%+0.53%--2.88%LossLoss2.17%Cosmetics
000650Renhe Pharmacy
6.01-0.02-0.33%33.23M200.79M6.066.036.085.998.41B8.00B1.40B1.33B-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%2.50%19.0214.841.49%Traditional Chinese Medicine Ii
600249Liuzhou Liangmianzhen
5.86-0.02-0.34%31.08M183.32M5.885.886.035.773.22B3.22B550.00M550.00M-13.70%+9.74%+16.27%+55.03%+51.42%+1.56%+0.86%0.51%5.65%47.26142.934.42%Personal Care Products
603499Shanghai Sunglow Packaging Technology
35.30-0.16-0.45%2.68M94.59M35.4635.4636.2534.617.63B7.63B216.14M216.14M+1.35%+1.76%+11.85%+156.17%+117.63%+239.42%+228.98%0.08%1.24%233.77980.564.63%Packaging Printing
002696Baiyang Investment Group, Inc.
5.69-0.03-0.52%4.81M27.40M5.725.725.775.631.97B1.96B346.36M344.14M+0.35%+5.57%+7.36%+48.56%+37.11%-13.13%-14.05%--1.40%LossLoss2.45%Forage
600223Lushang Freda Pharmaceutical
7.11-0.04-0.56%9.60M68.21M7.157.157.197.047.23B7.23B1.02B1.02B-1.66%+3.64%-2.07%+14.86%-5.45%-30.50%-25.00%2.11%0.94%30.5223.862.10%Cosmetics
300357Zhejiang Wolwo Bio-Pharmaceutical
22.70-0.14-0.61%6.60M151.45M23.3122.8423.4422.5411.89B10.99B523.58M484.06M-1.73%+1.70%-8.17%+29.34%+0.38%-22.85%-21.22%0.81%1.36%38.0938.343.94%Biologics

News