Cosmetics Concept

Watchlist
  • 2236.603
  • +0.514+0.02%
Market Closed Dec 5 15:00 CST
2242.263High2219.504Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300792Hangzhou Onechance Tech Corp.
24.902.68+12.06%28.14M690.16M22.5222.2226.6122.305.90B5.29B236.94M212.53M+11.11%+15.01%+14.22%+62.53%+53.51%+1.44%+4.46%0.54%13.24%66.2254.6119.40%Internet E-commerce
603511Aimer Co., Ltd.
15.031.37+10.03%16.09M236.91M15.0313.6615.0314.186.11B6.04B406.56M401.89M+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%4.00%27.9919.996.22%Clothing and Home Textiles
300328Dongguan Eontec
8.860.59+7.13%43.19M372.09M8.468.278.878.326.12B6.08B690.42M686.37M+13.88%+10.06%-5.04%+31.65%+105.09%+21.70%+27.30%--6.29%8860.001772.006.65%Industrial Metals
603238HangZhou Nbond Nonwovens
12.170.48+4.11%7.75M94.50M11.6511.6912.5311.652.16B2.16B177.51M177.51M+4.91%+4.73%+9.84%+29.19%+19.31%-11.36%-9.52%2.47%4.37%22.0926.127.53%Personal Care Products
002127Nanji E-Commerce
4.840.19+4.09%208.14M984.83M4.544.654.854.5211.88B9.65B2.45B1.99B+14.15%+24.42%+40.29%+85.44%+76.64%+36.34%+27.03%1.65%10.44%142.35107.567.10%Internet E-commerce
002094Qingdao Kingking Applied Chemistry
7.200.27+3.90%135.39M975.65M6.866.937.456.864.97B4.97B690.90M690.45M+10.77%-6.37%-18.74%+224.32%+261.81%+80.90%+89.97%--19.61%153.19480.008.51%Cosmetics
300242KAISA JiaYun Technology Inc.
5.050.16+3.27%52.24M263.33M4.824.895.154.823.20B3.18B634.56M629.58M0.00%+8.60%+5.43%+128.51%+182.12%+2.64%+27.85%--8.30%LossLoss6.75%Advertising Marketing
002919Mingchen Health
15.290.47+3.17%7.90M120.16M14.8314.8215.4114.804.08B4.04B266.53M264.39M-1.74%+1.19%-6.83%+32.50%+14.96%-40.58%-28.04%0.82%2.99%3058.0057.924.12%Game Ⅱ
300255Hebei Changshan Biochemical Pharmaceutical
19.910.49+2.52%18.21M357.50M19.3019.4219.9619.2518.30B18.24B919.06M915.91M+4.35%-5.64%-7.70%+97.32%+104.21%+28.04%+53.04%--1.99%LossLoss3.66%Chemical Pharmaceuticals
300955Jahen Household Products Co., Ltd.
16.290.38+2.39%1.20M19.42M15.9115.9116.4715.831.64B958.61M100.80M58.85M+2.13%+2.78%+0.25%+34.74%+25.79%-28.21%-25.14%2.15%2.04%101.1840.934.02%Cosmetics
002566Jilin Jian Yisheng Pharmaceutical
7.570.17+2.30%5.25M39.32M7.407.407.607.352.51B1.75B330.95M231.79M0.00%+0.13%+3.84%+24.71%+18.47%-18.34%-13.58%1.98%2.26%34.7226.473.38%Traditional Chinese Medicine Ii
300238Guanhao Biotech
13.310.26+1.99%6.61M87.63M13.0513.0513.4813.013.53B3.53B265.16M265.13M-0.08%-1.92%-5.60%+26.76%+43.27%-12.15%-1.84%--2.49%201.67113.763.60%Medical Devices
002900Harbin Medisan Pharmaceutical
11.030.20+1.85%4.68M51.39M10.8610.8311.0610.773.49B1.91B316.39M173.16M+2.22%+3.18%-2.48%+33.05%+15.50%-24.14%-17.99%1.81%2.71%64.5047.342.68%Chemical Pharmaceuticals
002243Shenzhen Leaguer
9.100.16+1.79%27.90M252.36M8.868.949.148.8311.02B10.96B1.21B1.20B-1.19%+3.76%-1.73%+62.50%+71.05%+9.38%+15.78%0.99%2.32%63.1933.463.47%Cosmetics
002696Baiyang Investment Group, Inc.
5.710.09+1.60%7.36M41.71M5.635.625.725.571.98B1.97B346.36M344.14M+4.77%+5.74%+5.35%+49.09%+38.59%-12.02%-13.75%--2.14%LossLoss2.67%Forage
002763ShenZhen HuiJie Group
7.160.08+1.13%3.44M24.58M7.147.087.187.072.94B2.17B409.92M303.56M-0.14%+1.99%+3.92%+17.38%+3.77%-13.21%-10.61%5.59%1.14%31.4016.131.55%Clothing and Home Textiles
300132Fujian Green Pine
5.400.06+1.12%8.61M46.32M5.335.345.445.302.79B2.74B516.58M508.08M+6.51%+6.93%+2.47%+45.16%+47.54%-4.26%+3.45%--1.69%101.89Loss2.62%Cosmetics
300849Zhejiang Jinsheng New Materials
13.240.12+0.91%2.84M37.55M13.0513.1213.3313.051.99B1.61B150.00M121.47M+1.53%+1.69%-4.13%+2.08%+3.92%+9.78%0.00%--2.34%LossLoss2.13%Cosmetics
000523Hongmian Zhihui Science And Technology Innovation
3.370.03+0.90%23.12M77.50M3.323.343.383.306.19B6.05B1.84B1.79B+4.66%+4.66%-3.44%+33.20%+19.08%+3.37%+7.32%--1.29%53.4982.202.40%Comprehensive II
688089Cabio Biotech(Wuhan)
21.350.19+0.90%2.29M48.78M20.9121.1621.5520.913.59B3.59B168.31M168.31M+0.23%-2.24%+8.71%+42.05%+35.38%+10.56%+20.62%0.94%1.36%31.3039.323.03%Chemicals
300110Huaren Pharmaceutical
3.950.03+0.77%19.26M75.50M3.903.923.953.894.67B4.67B1.18B1.18B+1.80%+0.51%-4.13%+27.42%+26.24%-11.81%-5.93%0.53%1.63%31.8524.841.53%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.490.07+0.67%6.92M72.37M10.4010.4210.5510.352.99B2.99B285.46M285.46M-0.29%-0.94%-11.33%+26.84%+25.63%-10.72%-4.55%1.43%2.42%21.5822.181.92%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.170.02+0.63%39.81M125.99M3.143.153.223.106.86B6.86B2.16B2.16B-0.63%-2.76%-0.31%+28.86%+37.83%-13.62%-3.06%--1.84%226.4383.423.81%Chemical Pharmaceuticals
300239Baotou Dongbao Bio-tech
5.760.03+0.52%11.07M63.58M5.685.735.795.683.42B3.40B593.61M589.61M+1.23%+3.78%-0.69%+24.95%+17.31%-13.10%-7.22%0.38%1.88%37.6528.511.92%Biologics
603998Hunan Fangsheng Pharmaceutical
11.100.05+0.45%4.67M51.64M11.0511.0511.1410.964.87B4.87B439.12M438.71M+2.30%-2.03%-10.84%-6.33%-0.36%-0.18%+3.64%2.25%1.07%17.8526.121.63%Traditional Chinese Medicine Ii
300357Zhejiang Wolwo Bio-Pharmaceutical
22.460.09+0.40%3.29M73.92M22.3622.3722.6422.3011.76B10.87B523.58M484.06M+0.72%-3.61%-8.59%+30.05%-1.04%-26.01%-22.05%0.82%0.68%37.6837.941.52%Biologics
300740SYoung Group
13.190.05+0.38%6.55M85.91M13.0313.1413.2612.925.12B4.71B388.34M357.38M+3.53%+2.57%-6.92%+27.93%-20.11%-20.21%-20.40%0.76%1.83%24.5617.402.59%Cosmetics
600257Dahu Aquaculture
5.440.02+0.37%27.90M150.41M5.425.425.485.312.62B2.62B481.24M481.24M-0.73%+1.87%-8.11%+28.30%+14.77%-18.20%-11.83%--5.80%LossLoss3.14%Fishery
605136Shanghai Lily&Beauty Cosmetics
8.540.02+0.23%16.00M136.37M8.408.528.638.393.42B3.42B400.46M400.46M-5.74%+6.48%+5.56%+46.89%+47.39%-19.92%-13.33%0.66%4.00%63.73115.412.82%Internet E-commerce
000650Renhe Pharmacy
5.940.01+0.17%19.46M115.22M5.925.935.945.898.32B7.91B1.40B1.33B+0.34%-1.82%-1.66%+9.80%-7.91%-13.41%-7.62%3.37%1.46%18.8014.670.84%Traditional Chinese Medicine Ii

News