Cosmetics Concept

Watchlist
  • 2304.270
  • +47.308+2.10%
Market Closed Dec 10 15:00 CST
2352.334High2296.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300955Jahen Household Products Co., Ltd.
19.443.24+20.00%4.45M83.61M16.7016.2019.4416.701.96B1.14B100.80M58.85M+18.97%+25.42%+19.19%+67.73%+49.54%-14.96%-10.66%1.80%7.56%120.7548.8416.91%Cosmetics
301076Sino-High
34.585.76+19.99%20.37M671.16M30.5428.8234.5830.004.65B2.40B134.52M69.33M+43.72%+77.42%+66.81%+115.05%+74.12%+59.87%+2.40%0.43%29.38%71.5949.8315.89%Chemicals
002127Nanji E-Commerce
5.010.46+10.11%221.91M1.07B4.814.555.014.6412.30B9.99B2.45B1.99B+5.70%+31.50%+44.38%+88.35%+82.85%+44.38%+31.50%1.60%11.13%147.35111.338.13%Internet E-commerce
000813Dezhan Healthcare
4.220.38+9.90%398.09M1.62B4.103.844.223.799.14B9.13B2.16B2.16B+28.27%+36.57%+33.97%+70.85%+84.28%+17.55%+29.05%--18.39%301.43111.0511.20%Chemical Pharmaceuticals
300792Hangzhou Onechance Tech Corp.
26.672.07+8.41%30.12M802.58M25.3724.6028.3324.806.32B5.67B236.94M212.53M+16.06%+15.70%+22.96%+69.33%+63.32%+12.17%+11.89%0.51%14.17%70.9358.4914.35%Internet E-commerce
300255Hebei Changshan Biochemical Pharmaceutical
20.811.57+8.16%64.74M1.36B19.7919.2422.4519.6119.13B19.06B919.06M915.91M+4.10%+11.52%-12.38%+107.27%+109.99%+56.70%+59.95%--7.07%LossLoss14.76%Chemical Pharmaceuticals
300238Guanhao Biotech
14.220.84+6.28%21.92M307.06M13.7413.3814.4813.543.77B3.77B265.16M265.13M+4.94%+6.92%-2.27%+50.00%+50.00%-4.56%+4.87%--8.27%215.45121.547.03%Medical Devices
603983Guangdong Marubi Biotechnology
30.981.71+5.84%4.83M150.15M30.8829.2731.8030.5212.42B12.42B401.00M401.00M+3.61%+12.12%-0.64%+42.76%+5.20%+20.69%+26.45%2.49%1.21%38.2947.884.37%Cosmetics
603499Shanghai Sunglow Packaging Technology
36.971.67+4.73%6.15M225.17M35.6235.3038.8235.067.99B7.99B216.14M216.14M+6.08%+10.42%+6.48%+173.85%+137.90%+238.55%+244.55%0.08%2.84%244.831026.9410.65%Packaging Printing
300896Imeik Technology Development
216.507.96+3.82%9.60M2.17B230.30208.54237.04215.3965.48B45.13B302.44M208.46M+1.47%+6.00%-6.80%+58.29%+16.47%-3.48%+3.63%0.77%4.61%32.3235.2310.38%Medical Beauty
688363Bloomage Biotechnology Corporation Limited
60.101.78+3.05%6.89M420.33M62.1158.3262.9959.7028.95B28.95B481.68M481.68M+1.09%+4.94%-9.32%+23.36%+0.75%-19.41%-9.70%0.63%1.43%65.7548.865.64%Medical Beauty
603605Proya Cosmetics
93.252.72+3.00%9.83M933.23M95.3390.5396.9393.0036.95B36.87B396.25M395.41M+1.47%+3.10%-6.66%+3.93%-13.03%-9.07%-5.33%0.98%2.49%25.5330.954.34%Cosmetics
300740SYoung Group
13.750.39+2.92%20.38M285.58M13.9813.3614.5013.625.34B4.91B388.34M357.38M+3.07%+10.80%-1.08%+33.75%-13.85%-15.90%-17.02%0.73%5.70%25.6118.146.59%Cosmetics
002243Shenzhen Leaguer
9.180.25+2.80%48.93M449.38M9.218.939.399.0311.11B11.05B1.21B1.20B-0.33%+11.41%-3.47%+59.93%+74.86%+11.00%+16.79%0.98%4.06%63.7533.754.03%Cosmetics
600298Angel Yeast Co.,Ltd.
35.800.70+1.99%11.87M428.14M35.9935.1036.6735.7031.10B30.59B868.64M854.50M+2.29%+5.45%-2.90%+12.68%+20.54%-1.20%+3.21%1.40%1.39%23.7624.492.76%Seasoned Fermented Products II
300957Yunnan Botanee Bio-Technology Group
49.610.96+1.97%14.87M758.28M51.5048.6552.5049.5021.01B21.01B423.60M423.60M0.00%+4.05%-9.85%+20.41%-3.48%-31.02%-26.58%1.21%3.51%35.4927.766.17%Cosmetics
003010Guangzhou Ruoyuchen Technology
22.540.41+1.85%5.73M129.77M23.0022.1323.3622.293.70B2.73B164.03M120.93M-1.01%+8.37%+20.34%+89.89%+103.80%+51.38%+55.09%0.97%4.74%47.2568.104.84%Internet E-commerce
300132Fujian Green Pine
5.680.10+1.79%21.28M121.84M5.725.585.855.622.93B2.89B516.58M508.08M+4.80%+15.68%+9.44%+55.62%+57.78%+1.61%+8.81%--4.19%107.17Loss4.12%Cosmetics
603102Weihai Baihe Biology Technological
37.910.51+1.36%1.54M58.54M38.5037.4038.7437.502.43B1.36B64.00M35.79M-1.28%+2.21%+7.58%+28.20%+20.50%-4.59%-0.35%1.98%4.31%15.4514.353.32%food processing
600655Shanghai Yuyuan Tourist Mart
6.450.08+1.26%25.89M168.23M6.556.376.606.4125.12B25.09B3.89B3.89B+0.47%+7.32%+4.03%+26.22%+20.33%+3.03%+7.14%2.95%0.67%26.4312.402.98%General Retail
300357Zhejiang Wolwo Bio-Pharmaceutical
22.950.25+1.10%8.43M196.13M23.6022.7023.6022.8512.02B11.11B523.58M484.06M+0.75%+3.99%-8.27%+33.43%+5.44%-22.87%-20.35%0.81%1.74%38.5138.773.30%Biologics
600315Shanghai Jahwa United
17.750.18+1.02%12.06M216.01M18.1817.5718.1817.7011.93B11.93B672.23M672.23M+0.28%+7.19%-0.78%+22.75%-5.28%-23.76%-15.15%1.46%1.79%44.3823.862.73%Cosmetics
000999China Resources Sanjiu Medical & Pharmaceutical
44.860.41+0.92%12.33M555.88M45.0944.4545.4944.7057.61B57.23B1.28B1.28B+0.95%+0.52%-7.89%+1.04%-0.42%+26.86%+24.27%4.80%0.97%16.9020.201.78%Traditional Chinese Medicine Ii
605136Shanghai Lily&Beauty Cosmetics
9.410.08+0.86%45.63M441.87M9.569.3310.179.283.77B3.77B400.46M400.46M+1.95%+14.90%+17.92%+58.05%+60.74%-12.09%-4.51%0.60%11.39%70.22127.169.54%Internet E-commerce
600436Zhangzhou Pientzehuang Pharmaceutical
224.991.80+0.81%3.66M831.91M229.00223.19230.88224.00135.74B135.74B603.32M603.32M-2.34%-2.74%-10.46%+11.76%+1.64%-10.47%-5.67%1.54%0.61%44.0848.523.08%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
7.160.05+0.70%24.09M176.27M7.307.117.537.147.28B7.28B1.02B1.02B-0.42%+4.22%-2.19%+18.35%-5.42%-28.76%-24.47%2.09%2.37%30.7324.035.49%Cosmetics
600257Dahu Aquaculture
5.760.04+0.70%56.30M326.52M5.835.725.895.722.77B2.77B481.24M481.24M+3.97%+6.47%+1.77%+37.80%+21.78%-17.71%-6.65%--11.70%LossLoss2.97%Fishery
002612Lancy Co.,Ltd.
17.620.10+0.57%12.01M217.08M18.4517.5218.4917.617.80B4.47B442.45M253.54M-1.01%+5.57%-5.88%+37.12%+14.64%-12.25%-6.18%2.55%4.74%36.3334.625.02%Clothing and Home Textiles
300849Zhejiang Jinsheng New Materials
13.380.07+0.53%4.18M56.31M13.5613.3113.6513.332.01B1.63B150.00M121.47M+0.68%+4.29%-1.33%+5.69%+5.44%+10.12%+1.06%--3.44%LossLoss2.40%Cosmetics
688089Cabio Biotech(Wuhan)
21.410.11+0.52%3.94M86.36M22.5821.3022.5821.403.60B3.60B168.31M168.31M-2.55%-0.74%-14.70%+50.99%+39.30%+10.02%+20.96%0.93%2.34%31.3939.435.54%Chemicals

News