Cosmetics Concept

Watchlist
  • 2270.317
  • +33.714+1.51%
Trading Dec 6 14:29 CST
2278.516High2229.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300242KAISA JiaYun Technology Inc.
6.061.01+20.00%151.46M862.53M5.025.056.065.003.85B3.82B634.56M629.58M+18.82%+33.77%+16.54%+180.56%+215.63%+24.69%+53.42%--24.06%LossLoss20.99%Advertising Marketing
000813Dezhan Healthcare
3.490.32+10.09%126.47M427.90M3.183.173.493.177.56B7.55B2.16B2.16B+9.40%+12.94%+10.44%+41.30%+49.15%-4.38%+6.73%--5.84%249.2991.8410.10%Chemical Pharmaceuticals
605136Shanghai Lily&Beauty Cosmetics
9.390.85+9.95%38.31M345.08M8.548.549.398.323.76B3.76B400.46M400.46M+1.40%+13.82%+18.71%+63.19%+58.78%-12.52%-4.71%0.60%9.57%70.07126.8912.53%Internet E-commerce
002094Qingdao Kingking Applied Chemistry
7.640.44+6.11%152.36M1.15B7.337.207.887.255.28B5.28B690.90M690.45M+16.64%+9.30%-6.94%+250.46%+272.68%+93.42%+101.58%--22.07%162.55509.338.75%Cosmetics
300740SYoung Group
13.690.50+3.79%11.46M153.71M13.2413.1913.7312.975.32B4.89B388.34M357.38M+2.47%+11.30%-1.44%+31.89%-17.13%-18.27%-17.38%0.73%3.21%25.4918.065.76%Cosmetics
300132Fujian Green Pine
5.600.20+3.70%18.13M100.94M5.365.405.695.362.89B2.85B516.58M508.08M+8.32%+15.46%+8.11%+52.59%+50.54%0.00%+7.28%--3.57%105.66Loss6.11%Cosmetics
000523Hongmian Zhihui Science And Technology Innovation
3.490.12+3.56%35.82M123.56M3.383.373.513.366.41B6.26B1.84B1.79B+5.76%+12.94%+1.45%+40.16%+22.03%+7.06%+11.15%--2.00%55.4085.124.45%Comprehensive II
300110Huaren Pharmaceutical
4.080.13+3.29%32.37M130.04M3.943.954.093.924.82B4.82B1.18B1.18B+5.43%+9.38%-0.24%+33.33%+26.75%-9.31%-2.83%0.51%2.74%32.9025.664.30%Chemical Pharmaceuticals
300896Imeik Technology Development
212.756.49+3.15%3.37M712.26M206.60206.26216.00205.8964.34B44.35B302.44M208.46M+0.40%+4.00%-10.23%+52.29%+10.97%-8.12%+1.84%0.78%1.62%31.7634.624.90%Medical Beauty
300955Jahen Household Products Co., Ltd.
16.790.50+3.07%2.39M39.94M16.4116.2917.3816.011.69B988.03M100.80M58.85M+4.87%+11.41%+5.00%+43.26%+26.81%-25.58%-22.84%2.08%4.07%104.2942.198.41%Cosmetics
002919Mingchen Health
15.680.39+2.55%10.16M158.07M15.3015.2915.8115.184.18B4.15B266.53M264.39M+1.62%+5.95%-0.25%+38.52%+14.79%-39.26%-26.21%0.80%3.84%3136.0059.394.12%Game Ⅱ
300239Baotou Dongbao Bio-tech
5.900.14+2.43%18.83M109.54M5.765.765.925.663.50B3.48B593.61M589.61M+1.55%+9.87%+3.33%+30.82%+20.16%-11.38%-4.96%0.37%3.19%38.5629.214.51%Biologics
002566Jilin Jian Yisheng Pharmaceutical
7.750.18+2.38%5.37M41.11M7.567.577.777.522.56B1.80B330.95M231.79M+3.20%+8.39%+6.16%+26.84%+19.23%-16.67%-11.53%1.94%2.32%35.5527.103.30%Traditional Chinese Medicine Ii
300792Hangzhou Onechance Tech Corp.
25.490.59+2.37%23.26M571.96M24.3024.9025.8823.716.04B5.42B236.94M212.53M+8.24%+19.00%+18.50%+66.71%+54.11%+7.07%+6.94%0.53%10.94%67.7955.908.72%Internet E-commerce
688363Bloomage Biotechnology Corporation Limited
59.041.34+2.32%2.58M150.53M57.7057.7059.4457.3928.44B28.44B481.68M481.68M-0.20%+2.68%-7.71%+20.98%+1.79%-21.57%-11.29%0.64%0.54%64.6048.003.55%Medical Beauty
603499Shanghai Sunglow Packaging Technology
35.600.80+2.30%3.49M122.80M34.8734.8035.9034.427.69B7.69B216.14M216.14M+8.14%+7.85%+24.09%+157.60%+129.53%+207.96%+231.78%0.08%1.62%235.76988.894.25%Packaging Printing
600298Angel Yeast Co.,Ltd.
34.790.78+2.29%9.11M316.55M34.0034.0135.1033.9330.22B29.73B868.64M854.50M+0.87%+1.02%-6.93%+11.47%+18.49%-2.27%+0.30%1.44%1.07%23.0923.803.44%Seasoned Fermented Products II
300856Nanjing Cosmos Chemical
26.900.60+2.28%4.10M108.57M26.1926.3026.9626.109.13B8.77B339.57M325.90M+2.44%+4.75%-2.99%+2.48%-28.30%-9.60%-9.63%5.02%1.26%12.8412.453.27%Cosmetics
002612Lancy Co.,Ltd.
17.810.35+2.00%6.61M116.76M17.4817.4617.8817.487.88B4.52B442.45M253.54M+1.77%+6.46%-3.05%+38.71%+12.94%-13.21%-5.17%2.53%2.61%36.7234.992.29%Clothing and Home Textiles
300357Zhejiang Wolwo Bio-Pharmaceutical
22.900.44+1.96%5.26M119.51M22.5922.4623.0522.3111.99B11.09B523.58M484.06M+0.35%+3.25%-5.25%+32.37%-0.41%-23.12%-20.53%0.81%1.09%38.4238.683.30%Biologics
600420Shanghai Shyndec Pharmaceutical
12.290.23+1.91%14.08M171.77M12.0712.0612.3512.0216.48B16.48B1.34B1.34B+0.90%+1.57%-2.31%+15.18%+14.01%+19.32%+28.15%1.63%1.05%15.2323.822.74%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.830.09+1.90%42.24M202.56M4.754.744.844.7412.41B12.38B2.57B2.56B+1.68%+5.23%-1.43%+16.67%-10.06%-7.72%-0.49%4.14%1.65%25.5621.002.11%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
10.670.18+1.72%7.46M78.93M10.4510.4910.6810.433.05B3.05B285.46M285.46M+1.72%+5.64%-6.40%+29.18%+25.83%-17.54%-2.91%1.41%2.62%21.9522.562.38%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.550.12+1.62%11.31M84.70M7.427.437.557.397.76B6.43B1.03B851.52M+0.13%+5.89%0.00%+15.09%-2.58%-39.01%-24.80%1.99%1.33%94.3818.602.15%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.030.09+1.52%30.63M183.30M5.935.946.035.928.44B8.03B1.40B1.33B+1.01%+3.25%+0.17%+12.29%-6.07%-12.35%-6.22%3.32%2.30%19.0814.891.85%Traditional Chinese Medicine Ii
300957Yunnan Botanee Bio-Technology Group
49.250.70+1.44%3.40M166.20M48.5548.5549.3848.1220.86B20.86B423.60M423.60M0.00%+2.82%-12.30%+18.47%-6.23%-31.90%-27.12%1.22%0.80%35.2327.562.60%Cosmetics
600655Shanghai Yuyuan Tourist Mart
6.410.09+1.42%14.53M92.63M6.326.326.436.3024.96B24.91B3.89B3.89B+1.75%+7.55%+1.75%+27.18%+17.39%+2.06%+6.47%2.96%0.37%26.2712.332.06%General Retail
600257Dahu Aquaculture
5.510.07+1.29%21.93M120.00M5.435.445.545.392.65B2.65B481.24M481.24M0.00%+7.83%-3.84%+31.19%+13.14%-21.06%-10.70%--4.56%LossLoss2.76%Fishery
600223Lushang Freda Pharmaceutical
7.150.09+1.27%8.98M63.60M7.057.067.166.977.27B7.27B1.02B1.02B+0.14%+5.46%-1.11%+17.02%-5.80%-31.12%-24.58%2.10%0.88%30.6923.992.69%Cosmetics
600315Shanghai Jahwa United
17.720.22+1.26%4.09M72.15M17.5317.5017.7817.4111.91B11.91B672.23M672.23M+1.37%+6.75%-1.45%+23.14%-7.23%-23.22%-15.30%1.47%0.61%44.3023.822.11%Cosmetics

News