Cosmetics Concept

Watchlist
  • 2233.695
  • -2.394-0.11%
Trading Dec 5 13:41 CST
2242.263High2219.504Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300792Hangzhou Onechance Tech Corp.
24.942.72+12.24%22.34M545.38M22.5222.2226.6122.305.91B5.30B236.94M212.53M+11.29%+15.20%+14.40%+62.79%+53.76%+1.61%+4.63%0.54%10.51%66.3354.6919.40%Internet E-commerce
603511Aimer Co., Ltd.
15.031.37+10.03%15.86M233.50M15.0313.6615.0314.186.11B6.04B406.56M401.89M+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%3.95%27.9919.996.22%Clothing and Home Textiles
002094Qingdao Kingking Applied Chemistry
7.270.34+4.91%107.94M777.54M6.866.937.456.865.02B5.02B690.90M690.45M+11.85%-5.46%-17.95%+227.48%+265.33%+82.66%+91.82%--15.63%154.68484.678.51%Cosmetics
300328Dongguan Eontec
8.670.40+4.84%28.35M242.54M8.468.278.768.325.99B5.95B690.42M686.37M+11.44%+7.70%-7.07%+28.83%+100.69%+19.09%+24.57%--4.13%8670.001734.005.32%Industrial Metals
603238HangZhou Nbond Nonwovens
12.230.54+4.62%2.10M25.00M11.6511.6912.2511.652.17B2.17B177.51M177.51M+5.43%+5.25%+10.38%+29.83%+19.90%-10.92%-9.07%2.45%1.18%22.2026.245.13%Personal Care Products
300242KAISA JiaYun Technology Inc.
5.050.16+3.27%40.23M202.95M4.824.895.154.823.20B3.18B634.56M629.58M0.00%+8.60%+5.43%+128.51%+182.12%+2.64%+27.85%--6.39%LossLoss6.75%Advertising Marketing
300955Jahen Household Products Co., Ltd.
16.340.43+2.70%852.00K13.79M15.9115.9116.4715.831.65B961.55M100.80M58.85M+2.45%+3.09%+0.55%+35.15%+26.18%-27.99%-24.91%2.14%1.45%101.4941.064.02%Cosmetics
002919Mingchen Health
15.220.40+2.70%5.87M89.24M14.8314.8215.4114.804.06B4.02B266.53M264.39M-2.19%+0.73%-7.25%+31.89%+14.44%-40.85%-28.37%0.82%2.22%3044.0057.654.12%Game Ⅱ
300255Hebei Changshan Biochemical Pharmaceutical
19.820.40+2.06%11.10M216.28M19.3019.4219.8519.2518.22B18.15B919.06M915.91M+3.88%-6.07%-8.11%+96.43%+103.28%+27.46%+52.34%--1.21%LossLoss3.09%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
11.040.21+1.94%3.20M35.07M10.8610.8311.0610.773.49B1.91B316.39M173.16M+2.32%+3.27%-2.39%+33.17%+15.60%-24.07%-17.92%1.81%1.85%64.5647.382.68%Chemical Pharmaceuticals
002243Shenzhen Leaguer
9.100.16+1.79%20.25M182.86M8.868.949.148.8311.02B10.96B1.21B1.20B-1.19%+3.76%-1.73%+62.50%+71.05%+9.38%+15.78%0.99%1.68%63.1933.463.47%Cosmetics
002127Nanji E-Commerce
4.730.08+1.72%162.57M767.83M4.544.654.854.5211.61B9.43B2.45B1.99B+11.56%+21.59%+37.10%+81.23%+72.63%+33.24%+24.15%1.69%8.15%139.12105.117.10%Internet E-commerce
300238Guanhao Biotech
13.270.22+1.69%5.10M67.69M13.0513.0513.4813.013.52B3.52B265.16M265.13M-0.38%-2.21%-5.89%+26.38%+42.84%-12.41%-2.14%--1.93%201.06113.423.60%Medical Devices
002566Jilin Jian Yisheng Pharmaceutical
7.510.11+1.49%3.19M23.77M7.407.407.527.352.49B1.74B330.95M231.79M-0.79%-0.66%+3.02%+23.72%+17.53%-18.99%-14.27%2.00%1.38%34.4526.262.30%Traditional Chinese Medicine Ii
300849Zhejiang Jinsheng New Materials
13.290.17+1.30%1.97M25.98M13.0513.1213.3313.051.99B1.61B150.00M121.47M+1.92%+2.07%-3.77%+2.47%+4.32%+10.20%+0.38%--1.62%LossLoss2.13%Cosmetics
688089Cabio Biotech(Wuhan)
21.430.27+1.28%1.69M35.99M20.9121.1621.5520.913.61B3.61B168.31M168.31M+0.61%-1.88%+9.11%+42.58%+35.89%+10.98%+21.07%0.93%1.01%31.4239.473.03%Chemicals
002696Baiyang Investment Group, Inc.
5.680.06+1.07%4.95M28.06M5.635.625.725.571.97B1.95B346.36M344.14M+4.22%+5.19%+4.80%+48.30%+37.86%-12.48%-14.20%--1.44%LossLoss2.67%Forage
300132Fujian Green Pine
5.390.05+0.94%6.02M32.41M5.335.345.445.302.78B2.74B516.58M508.08M+6.31%+6.73%+2.28%+44.89%+47.27%-4.43%+3.26%--1.19%101.70Loss2.62%Cosmetics
002763ShenZhen HuiJie Group
7.140.06+0.85%2.17M15.49M7.147.087.177.072.93B2.17B409.92M303.56M-0.42%+1.71%+3.63%+17.05%+3.48%-13.45%-10.86%5.60%0.72%31.3216.081.41%Clothing and Home Textiles
300357Zhejiang Wolwo Bio-Pharmaceutical
22.530.16+0.72%2.22M49.84M22.3622.3722.6422.3011.80B10.91B523.58M484.06M+1.03%-3.30%-8.30%+30.46%-0.73%-25.78%-21.81%0.82%0.46%37.8038.061.52%Biologics
000813Dezhan Healthcare
3.170.02+0.63%30.51M96.55M3.143.153.223.106.86B6.86B2.16B2.16B-0.63%-2.76%-0.31%+28.86%+37.83%-13.62%-3.06%--1.41%226.4383.423.81%Chemical Pharmaceuticals
000523Hongmian Zhihui Science And Technology Innovation
3.360.02+0.60%17.52M58.65M3.323.343.383.306.17B6.03B1.84B1.79B+4.35%+4.35%-3.72%+32.81%+18.73%+3.07%+7.01%--0.98%53.3381.952.40%Comprehensive II
600513Jiangsu Lianhuan Pharmaceutical
10.480.06+0.58%5.17M54.07M10.4010.4210.5510.352.99B2.99B285.46M285.46M-0.38%-1.04%-11.41%+26.72%+25.51%-10.81%-4.64%1.43%1.81%21.5622.161.92%Chemical Pharmaceuticals
300239Baotou Dongbao Bio-tech
5.750.02+0.35%8.28M47.53M5.685.735.795.683.41B3.39B593.61M589.61M+1.05%+3.60%-0.86%+24.73%+17.11%-13.25%-7.38%0.38%1.40%37.5828.471.92%Biologics
002038Beijing Sl Pharmaceutical
7.440.02+0.27%5.05M37.50M7.417.427.477.387.64B6.34B1.03B851.52M-1.46%+0.40%-2.11%+13.24%-3.63%-39.61%-25.90%2.02%0.59%93.0018.331.21%Chemical Pharmaceuticals
300110Huaren Pharmaceutical
3.930.01+0.26%13.54M53.00M3.903.923.943.894.65B4.64B1.18B1.18B+1.29%0.00%-4.61%+26.77%+25.60%-12.26%-6.41%0.53%1.15%31.6924.721.28%Chemical Pharmaceuticals
300856Nanjing Cosmos Chemical
26.320.05+0.19%2.09M54.94M26.1426.2726.5326.038.94B8.58B339.57M325.90M+2.33%-1.86%-5.83%-1.24%-28.01%-13.96%-11.57%5.13%0.64%12.5612.191.90%Cosmetics
600655Shanghai Yuyuan Tourist Mart
6.330.01+0.16%9.82M61.81M6.306.326.356.2624.65B24.60B3.89B3.89B+2.10%+3.26%-0.16%+24.85%+15.71%+1.27%+5.14%3.00%0.25%25.9412.171.42%General Retail
603998Hunan Fangsheng Pharmaceutical
11.060.01+0.09%3.10M34.21M11.0511.0511.1410.964.86B4.85B439.12M438.71M+1.94%-2.38%-11.16%-6.67%-0.72%-0.54%+3.27%2.26%0.71%17.7826.021.63%Traditional Chinese Medicine Ii
301076Sino-High
25.720.01+0.04%14.58M370.65M24.7425.7127.0224.293.46B1.78B134.52M69.33M+32.92%+24.19%+26.39%+51.47%+28.86%+14.46%-23.84%0.58%21.04%53.2537.0610.62%Chemicals

News