Cosmetics Concept

Watchlist
  • 2271.158
  • +0.112+0.00%
Trading Dec 9 10:37 CST
2276.919High2262.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301076Sino-High
28.824.80+19.98%16.85M451.05M24.0224.0228.8223.763.88B2.00B134.52M69.33M+19.78%+44.90%+39.23%+71.65%+43.03%+32.99%-14.66%0.52%24.31%59.6741.5321.07%Chemicals
000813Dezhan Healthcare
3.840.35+10.03%16.07M61.72M3.843.493.843.848.31B8.31B2.16B2.16B+18.15%+21.14%+21.90%+51.18%+67.69%+7.26%+17.43%--0.74%274.29101.050.00%Chemical Pharmaceuticals
300328Dongguan Eontec
9.160.32+3.62%21.74M193.52M8.718.849.198.656.32B6.29B690.42M686.37M+10.23%+15.80%-2.97%+50.91%+109.61%+27.93%+31.61%--3.17%9160.001832.006.11%Industrial Metals
002094Qingdao Kingking Applied Chemistry
7.720.25+3.35%97.97M735.38M7.507.477.817.255.33B5.33B690.90M690.45M+13.36%+18.40%+0.92%+246.19%+289.90%+98.46%+103.69%--14.19%164.26514.677.50%Cosmetics
603238HangZhou Nbond Nonwovens
12.140.39+3.32%2.32M27.84M11.7511.7512.2911.752.15B2.15B177.51M177.51M+3.06%+6.12%+7.91%+28.19%+19.25%-10.41%-9.74%2.47%1.30%22.0326.054.60%Personal Care Products
300242KAISA JiaYun Technology Inc.
6.180.12+1.98%141.85M898.26M6.186.066.616.103.92B3.89B634.56M629.58M+15.73%+31.77%+20.94%+171.05%+234.05%+37.03%+56.46%--22.53%LossLoss8.42%Advertising Marketing
300239Baotou Dongbao Bio-tech
6.000.11+1.87%21.92M131.22M5.925.896.075.903.56B3.54B593.61M589.61M+2.21%+8.89%+4.53%+32.74%+25.26%-8.37%-3.35%0.37%3.72%39.2229.702.89%Biologics
600298Angel Yeast Co.,Ltd.
35.420.64+1.84%3.64M128.26M34.6134.7835.6034.5930.77B30.27B868.64M854.50M+1.06%+5.23%-4.81%+11.98%+21.34%-1.08%+2.12%1.41%0.43%23.5024.232.90%Seasoned Fermented Products II
603998Hunan Fangsheng Pharmaceutical
11.320.13+1.16%2.70M30.42M11.1411.1911.3611.134.97B4.97B439.12M438.71M-1.57%+3.95%-7.82%-4.87%+3.95%+2.82%+5.70%2.21%0.62%18.2026.642.06%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
7.630.08+1.06%12.24M93.00M7.587.557.667.547.84B6.50B1.03B851.52M+0.39%+5.39%-0.52%+14.56%-0.39%-34.39%-24.00%1.97%1.44%95.3818.791.59%Chemical Pharmaceuticals
603983Guangdong Marubi Biotechnology
29.800.31+1.05%993.15K29.74M29.5129.4930.4029.5111.95B11.95B401.00M401.00M-3.87%+7.16%-4.30%+35.45%+0.64%+17.14%+21.63%2.58%0.25%36.8446.063.02%Cosmetics
300238Guanhao Biotech
13.490.14+1.05%7.21M98.60M13.6513.3513.8813.473.58B3.58B265.16M265.13M-1.39%+3.37%-10.84%+32.91%+42.75%-8.04%-0.52%--2.72%204.39115.303.07%Medical Devices
600513Jiangsu Lianhuan Pharmaceutical
10.790.11+1.03%5.47M59.04M10.7310.6810.8610.713.08B3.08B285.46M285.46M+0.47%+4.66%-4.17%+29.38%+30.31%-16.10%-1.82%1.39%1.92%22.2022.811.40%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
37.750.37+0.99%531.00K20.04M37.3737.3837.9837.302.42B1.35B64.00M35.79M+0.29%+2.72%+7.18%+25.29%+20.18%-4.22%-0.77%1.99%1.48%15.3814.291.82%food processing
688089Cabio Biotech(Wuhan)
21.640.20+0.93%1.21M26.35M21.4721.4421.9121.473.64B3.64B168.31M168.31M-3.82%+2.85%+3.44%+46.81%+39.07%+11.55%+22.26%0.92%0.72%31.7339.852.05%Chemicals
300357Zhejiang Wolwo Bio-Pharmaceutical
23.000.16+0.70%3.57M82.72M23.3122.8423.4422.9112.04B11.13B523.58M484.06M-0.43%+3.05%-6.96%+31.05%+1.70%-21.84%-20.18%0.80%0.74%38.5938.852.32%Biologics
600572Zhejiang Conba Pharmaceutical
4.870.03+0.62%25.26M123.42M4.884.844.954.8612.52B12.48B2.57B2.56B+1.04%+5.64%-0.61%+16.79%-6.35%-7.13%+0.33%4.11%0.99%25.7721.171.86%Traditional Chinese Medicine Ii
600257Dahu Aquaculture
5.550.03+0.54%10.98M60.44M5.535.525.565.452.67B2.67B481.24M481.24M-0.36%+5.92%-2.63%+30.28%+17.09%-22.70%-10.05%--2.28%LossLoss1.99%Fishery
600249Liuzhou Liangmianzhen
5.910.03+0.51%16.00M95.17M5.885.886.035.863.25B3.25B550.00M550.00M-12.96%+10.67%+17.26%+56.35%+52.71%+2.43%+1.72%0.51%2.91%47.66144.152.89%Personal Care Products
000650Renhe Pharmacy
6.060.03+0.50%17.01M103.15M6.066.036.086.038.48B8.07B1.40B1.33B+0.50%+3.59%+0.50%+11.60%-2.57%-10.88%-5.75%3.30%1.28%19.1814.960.83%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.340.06+0.49%5.80M71.56M12.3212.2812.4112.2816.55B16.55B1.34B1.34B+1.40%+2.83%-1.83%+15.43%+16.31%+20.86%+28.68%1.62%0.43%15.2923.911.06%Chemical Pharmaceuticals
002900Harbin Medisan Pharmaceutical
11.120.05+0.45%1.96M21.89M11.1111.0711.2511.113.52B1.93B316.39M173.16M0.00%+6.31%-2.20%+33.17%+17.18%-21.69%-17.32%1.80%1.13%65.0347.731.27%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.750.03+0.39%2.31M18.00M7.727.727.887.722.56B1.80B330.95M231.79M+1.84%+4.73%+5.01%+26.84%+21.28%-14.84%-11.53%1.94%1.00%35.5527.102.07%Traditional Chinese Medicine Ii
002919Mingchen Health
15.720.06+0.38%3.68M57.95M15.6815.6615.9015.634.19B4.16B266.53M264.39M+1.75%+2.81%-1.26%+26.27%+19.18%-42.38%-26.02%0.80%1.39%3144.0059.551.72%Game Ⅱ
300856Nanjing Cosmos Chemical
26.850.06+0.22%1.74M46.55M26.7926.7926.9626.609.12B8.75B339.57M325.90M-0.89%+4.88%-4.14%+1.44%-25.58%-9.34%-9.79%5.03%0.53%12.8212.431.34%Cosmetics
002763ShenZhen HuiJie Group
7.220.01+0.14%1.32M9.57M7.207.217.287.182.96B2.19B409.92M303.56M-0.41%+4.03%+4.79%+18.75%+5.25%-11.52%-9.86%5.54%0.44%31.6716.261.39%Clothing and Home Textiles
600436Zhangzhou Pientzehuang Pharmaceutical
226.300.24+0.11%813.72K184.04M226.07226.06227.00225.03136.53B136.53B603.32M603.32M-2.74%-4.11%-10.20%+11.56%+2.29%-8.85%-5.12%1.53%0.14%44.3448.800.87%Traditional Chinese Medicine Ii
600315Shanghai Jahwa United
17.750.01+0.06%1.60M28.32M17.7717.7417.8317.6311.93B11.93B672.23M672.23M-0.56%+6.86%-1.00%+20.67%-4.88%-22.63%-15.15%1.46%0.24%44.3823.861.13%Cosmetics
300849Zhejiang Jinsheng New Materials
13.340.000.00%1.49M19.94M13.3313.3413.4213.302.00B1.62B150.00M121.47M+0.30%+2.85%-2.77%+3.01%+5.12%+10.80%+0.76%--1.23%LossLoss0.90%Cosmetics
002696Baiyang Investment Group, Inc.
5.720.000.00%1.63M9.35M5.725.725.755.681.98B1.97B346.36M344.14M+0.88%+6.12%+7.92%+49.35%+37.83%-12.67%-13.60%--0.48%LossLoss1.22%Forage

News