Cosmetics Concept

Watchlist
  • 2265.507
  • +28.904+1.29%
Trading Dec 6 13:48 CST
2278.516High2229.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300242KAISA JiaYun Technology Inc.
6.061.01+20.00%150.37M855.94M5.025.056.065.003.85B3.82B634.56M629.58M+18.82%+33.77%+16.54%+180.56%+215.63%+24.69%+53.42%--23.89%LossLoss20.99%Advertising Marketing
000813Dezhan Healthcare
3.490.32+10.09%124.99M422.71M3.183.173.493.177.56B7.55B2.16B2.16B+9.40%+12.94%+10.44%+41.30%+49.15%-4.38%+6.73%--5.77%249.2991.8410.10%Chemical Pharmaceuticals
605136Shanghai Lily&Beauty Cosmetics
9.390.85+9.95%36.39M327.05M8.548.549.398.323.76B3.76B400.46M400.46M+1.40%+13.82%+18.71%+63.19%+58.78%-12.52%-4.71%0.60%9.09%70.07126.8912.53%Internet E-commerce
002094Qingdao Kingking Applied Chemistry
7.620.42+5.83%143.03M1.08B7.337.207.887.255.26B5.26B690.90M690.45M+16.34%+9.01%-7.19%+249.54%+271.71%+92.91%+101.06%--20.72%162.13508.008.75%Cosmetics
000523Hongmian Zhihui Science And Technology Innovation
3.490.12+3.56%33.82M116.57M3.383.373.513.366.41B6.26B1.84B1.79B+5.76%+12.94%+1.45%+40.16%+22.03%+7.06%+11.15%--1.88%55.4085.124.45%Comprehensive II
300132Fujian Green Pine
5.580.18+3.33%16.87M93.86M5.365.405.695.362.88B2.84B516.58M508.08M+7.93%+15.05%+7.72%+52.04%+50.00%-0.36%+6.90%--3.32%105.28Loss6.11%Cosmetics
300740SYoung Group
13.570.38+2.88%9.26M123.67M13.2413.1913.7312.975.27B4.85B388.34M357.38M+1.57%+10.33%-2.30%+30.73%-17.86%-18.99%-18.11%0.74%2.59%25.2717.905.76%Cosmetics
300896Imeik Technology Development
212.175.91+2.87%3.11M657.35M206.60206.26216.00205.8964.17B44.23B302.44M208.46M+0.13%+3.72%-10.48%+51.88%+10.67%-8.38%+1.56%0.78%1.49%31.6834.534.90%Medical Beauty
300110Huaren Pharmaceutical
4.060.11+2.78%28.61M114.75M3.943.954.093.924.80B4.80B1.18B1.18B+4.91%+8.85%-0.73%+32.68%+26.13%-9.76%-3.31%0.52%2.42%32.7425.534.30%Chemical Pharmaceuticals
300955Jahen Household Products Co., Ltd.
16.700.41+2.52%1.36M22.43M16.4116.2916.7516.011.68B982.73M100.80M58.85M+4.31%+10.82%+4.44%+42.49%+26.13%-25.98%-23.25%2.10%2.31%103.7341.964.54%Cosmetics
002919Mingchen Health
15.610.32+2.09%9.21M143.16M15.3015.2915.8115.184.16B4.13B266.53M264.39M+1.17%+5.47%-0.70%+37.90%+14.28%-39.53%-26.53%0.80%3.48%3122.0059.134.12%Game Ⅱ
688363Bloomage Biotechnology Corporation Limited
58.851.15+1.99%2.27M132.24M57.7057.7059.4457.3928.35B28.35B481.68M481.68M-0.52%+2.35%-8.00%+20.59%+1.46%-21.82%-11.57%0.65%0.47%64.3947.853.55%Medical Beauty
603499Shanghai Sunglow Packaging Technology
35.480.68+1.95%3.22M113.02M34.8734.8035.9034.427.67B7.67B216.14M216.14M+7.78%+7.48%+23.67%+156.73%+128.76%+206.92%+230.66%0.08%1.49%234.97985.564.25%Packaging Printing
300792Hangzhou Onechance Tech Corp.
25.380.48+1.93%21.30M521.95M24.3024.9025.8823.716.01B5.39B236.94M212.53M+7.77%+18.49%+17.99%+65.99%+53.45%+6.61%+6.48%0.53%10.02%67.5055.668.72%Internet E-commerce
600298Angel Yeast Co.,Ltd.
34.640.63+1.85%8.45M293.51M34.0034.0135.1033.9330.09B29.60B868.64M854.50M+0.43%+0.58%-7.33%+10.99%+17.98%-2.69%-0.13%1.44%0.99%22.9923.693.44%Seasoned Fermented Products II
600420Shanghai Shyndec Pharmaceutical
12.280.22+1.82%12.42M151.36M12.0712.0612.3512.0216.47B16.47B1.34B1.34B+0.82%+1.49%-2.38%+15.09%+13.91%+19.22%+28.05%1.63%0.93%15.2223.802.74%Chemical Pharmaceuticals
300239Baotou Dongbao Bio-tech
5.860.10+1.74%14.62M84.76M5.765.765.905.663.48B3.46B593.61M589.61M+0.86%+9.12%+2.63%+29.93%+19.35%-11.99%-5.61%0.38%2.48%38.3029.014.17%Biologics
002566Jilin Jian Yisheng Pharmaceutical
7.700.13+1.72%4.68M35.80M7.567.577.777.522.55B1.78B330.95M231.79M+2.53%+7.69%+5.48%+26.02%+18.46%-17.20%-12.10%1.95%2.02%35.3226.923.30%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.820.08+1.69%37.47M179.53M4.754.744.844.7412.39B12.36B2.57B2.56B+1.47%+5.01%-1.63%+16.43%-10.24%-7.91%-0.70%4.15%1.46%25.5020.962.11%Traditional Chinese Medicine Ii
300357Zhejiang Wolwo Bio-Pharmaceutical
22.810.35+1.56%4.88M110.66M22.5922.4623.0522.3111.94B11.04B523.58M484.06M-0.04%+2.84%-5.63%+31.85%-0.80%-23.42%-20.84%0.81%1.01%38.2738.533.30%Biologics
002612Lancy Co.,Ltd.
17.720.26+1.49%5.28M93.09M17.4817.4617.8117.487.84B4.49B442.45M253.54M+1.26%+5.92%-3.54%+38.01%+12.37%-13.65%-5.64%2.54%2.08%36.5434.811.89%Clothing and Home Textiles
600513Jiangsu Lianhuan Pharmaceutical
10.630.14+1.33%5.90M62.33M10.4510.4910.6810.433.03B3.03B285.46M285.46M+1.33%+5.25%-6.75%+28.69%+25.35%-17.85%-3.28%1.41%2.07%21.8722.472.38%Chemical Pharmaceuticals
300856Nanjing Cosmos Chemical
26.630.33+1.25%3.02M79.78M26.1926.3026.6526.109.04B8.68B339.57M325.90M+1.41%+3.70%-3.97%+1.45%-29.02%-10.50%-10.53%5.07%0.93%12.7112.332.09%Cosmetics
300328Dongguan Eontec
8.970.11+1.24%39.83M357.54M8.948.869.248.716.19B6.16B690.42M686.37M+13.69%+15.00%-1.64%+44.68%+102.03%+26.34%+28.88%--5.80%8970.001794.005.98%Industrial Metals
002038Beijing Sl Pharmaceutical
7.520.09+1.21%10.20M76.38M7.427.437.557.397.73B6.40B1.03B851.52M-0.27%+5.47%-0.40%+14.63%-2.97%-39.26%-25.10%1.99%1.20%94.0018.522.15%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.010.07+1.18%26.34M157.49M5.935.946.035.928.41B8.00B1.40B1.33B+0.67%+2.91%-0.17%+11.92%-6.39%-12.65%-6.53%3.33%1.98%19.0214.841.85%Traditional Chinese Medicine Ii
300957Yunnan Botanee Bio-Technology Group
49.120.57+1.17%3.11M151.64M48.5548.5549.3848.1220.81B20.81B423.60M423.60M-0.26%+2.55%-12.54%+18.16%-6.47%-32.08%-27.31%1.22%0.73%35.1427.492.60%Cosmetics
603983Guangdong Marubi Biotechnology
29.530.34+1.16%1.19M35.02M29.8229.1929.8229.1011.84B11.84B401.00M401.00M+1.30%+6.68%-4.93%+39.36%-0.91%+14.64%+20.53%2.61%0.30%36.5045.642.47%Cosmetics
600655Shanghai Yuyuan Tourist Mart
6.390.07+1.11%12.96M82.58M6.326.326.436.3024.88B24.83B3.89B3.89B+1.43%+7.21%+1.43%+26.79%+17.02%+1.75%+6.14%2.97%0.33%26.1912.292.06%General Retail
600257Dahu Aquaculture
5.500.06+1.10%19.35M105.78M5.435.445.545.392.65B2.65B481.24M481.24M-0.18%+7.63%-4.01%+30.95%+12.94%-21.20%-10.86%--4.02%LossLoss2.76%Fishery

News