Cosmetics Concept

Watchlist
  • 2249.176
  • -21.869-0.96%
Trading Dec 9 14:29 CST
2276.919High2244.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301076Sino-High
28.824.80+19.98%20.04M543.06M24.0224.0228.8223.763.88B2.00B134.52M69.33M+19.78%+44.90%+39.23%+71.65%+43.03%+32.99%-14.66%0.52%28.91%59.6741.5321.07%Chemicals
603238HangZhou Nbond Nonwovens
12.931.18+10.04%11.16M140.01M11.7511.7512.9311.752.30B2.30B177.51M177.51M+9.76%+13.02%+14.93%+36.54%+27.01%-4.58%-3.87%2.32%6.29%23.4727.7510.04%Personal Care Products
000813Dezhan Healthcare
3.840.35+10.03%19.07M73.23M3.843.493.843.848.31B8.31B2.16B2.16B+18.15%+21.14%+21.90%+51.18%+67.69%+7.26%+17.43%--0.88%274.29101.050.00%Chemical Pharmaceuticals
002094Qingdao Kingking Applied Chemistry
7.810.34+4.55%168.25M1.28B7.507.477.997.255.40B5.39B690.90M690.45M+14.68%+19.79%+2.09%+250.22%+294.44%+100.77%+106.07%--24.37%166.17520.679.91%Cosmetics
600257Dahu Aquaculture
5.670.15+2.72%60.14M341.61M5.535.525.905.452.73B2.73B481.24M481.24M+1.80%+8.21%-0.53%+33.10%+19.62%-21.03%-8.10%--12.50%LossLoss8.15%Fishery
300328Dongguan Eontec
9.010.17+1.92%37.67M338.30M8.718.849.258.656.22B6.18B690.42M686.37M+8.42%+13.91%-4.56%+48.43%+106.18%+25.84%+29.45%--5.49%9010.001802.006.79%Industrial Metals
301371Harbin Fuerjia Technology
36.980.50+1.37%2.82M103.97M36.2836.4837.9336.2814.79B2.17B400.08M58.60M-1.31%+0.60%+0.41%+27.74%+7.38%-10.02%-0.62%2.70%4.81%20.3519.744.52%Cosmetics
300239Baotou Dongbao Bio-tech
5.940.05+0.85%30.85M184.26M5.925.896.075.883.53B3.50B593.61M589.61M+1.19%+7.80%+3.48%+31.42%+24.01%-9.29%-4.32%0.37%5.23%38.8229.413.23%Biologics
002919Mingchen Health
15.770.11+0.70%6.60M103.76M15.6815.6615.9015.524.20B4.17B266.53M264.39M+2.07%+3.14%-0.94%+26.67%+19.56%-42.20%-25.78%0.79%2.50%3154.0059.732.43%Game Ⅱ
600298Angel Yeast Co.,Ltd.
35.020.24+0.69%6.14M215.99M34.6134.7835.6034.5930.42B29.92B868.64M854.50M-0.09%+4.04%-5.89%+10.72%+19.97%-2.20%+0.96%1.43%0.72%23.2423.952.90%Seasoned Fermented Products II
600513Jiangsu Lianhuan Pharmaceutical
10.710.03+0.28%9.23M99.25M10.7310.6810.8610.603.06B3.06B285.46M285.46M-0.28%+3.88%-4.88%+28.42%+29.35%-16.72%-2.55%1.40%3.23%22.0422.642.43%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.730.01+0.13%4.14M32.11M7.727.727.887.672.56B1.79B330.95M231.79M+1.58%+4.46%+4.74%+26.51%+20.97%-15.05%-11.76%1.94%1.79%35.4627.032.72%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.280.000.00%11.59M142.97M12.3212.2812.4312.2416.47B16.47B1.34B1.34B+0.90%+2.33%-2.31%+14.87%+15.74%+20.27%+28.05%1.63%0.86%15.2223.801.55%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.840.000.00%44.88M218.70M4.884.844.954.8212.44B12.41B2.57B2.56B+0.41%+4.99%-1.22%+16.07%-6.92%-7.70%-0.29%4.13%1.75%25.6121.042.69%Traditional Chinese Medicine Ii
603102Weihai Baihe Biology Technological
37.33-0.05-0.13%921.81K34.69M37.3737.3837.9837.022.39B1.34B64.00M35.79M-0.82%+1.58%+5.99%+23.90%+18.85%-5.28%-1.87%2.01%2.58%15.2114.132.57%food processing
002763ShenZhen HuiJie Group
7.20-0.01-0.14%2.56M18.49M7.207.217.287.122.95B2.19B409.92M303.56M-0.69%+3.75%+4.50%+18.42%+4.96%-11.76%-10.11%5.56%0.84%31.5816.222.22%Clothing and Home Textiles
603630Lafang Jiahua
13.66-0.03-0.22%5.11M69.51M13.6713.6914.0013.353.08B3.08B225.20M225.20M-3.80%+8.41%+5.32%+42.58%+23.47%-13.07%-9.07%2.05%2.27%69.6946.944.75%Cosmetics
603998Hunan Fangsheng Pharmaceutical
11.16-0.03-0.27%5.37M60.26M11.1411.1911.3611.074.90B4.90B439.12M438.71M-2.96%+2.48%-9.12%-6.22%+2.48%+1.36%+4.20%2.24%1.22%17.9426.262.59%Traditional Chinese Medicine Ii
300238Guanhao Biotech
13.29-0.06-0.45%9.82M133.59M13.6513.3513.8813.263.52B3.52B265.16M265.13M-2.85%+1.84%-12.16%+30.94%+40.63%-9.41%-1.99%--3.70%201.36113.594.64%Medical Devices
002900Harbin Medisan Pharmaceutical
11.02-0.05-0.45%3.82M42.53M11.1111.0711.2510.973.49B1.91B316.39M173.16M-0.90%+5.35%-3.08%+31.98%+16.12%-22.39%-18.07%1.81%2.21%64.4447.302.53%Chemical Pharmaceuticals
300856Nanjing Cosmos Chemical
26.66-0.13-0.49%3.31M88.41M26.7926.7926.9626.499.05B8.69B339.57M325.90M-1.59%+4.14%-4.82%+0.72%-26.11%-9.98%-10.43%5.06%1.02%12.7312.341.75%Cosmetics
002038Beijing Sl Pharmaceutical
7.51-0.04-0.53%18.85M143.04M7.587.557.667.507.72B6.39B1.03B851.52M-1.18%+3.73%-2.09%+12.76%-1.96%-35.43%-25.20%2.00%2.21%93.8818.502.12%Chemical Pharmaceuticals
300132Fujian Green Pine
5.56-0.03-0.54%11.73M65.38M5.605.595.655.502.87B2.82B516.58M508.08M+2.39%+11.87%+5.90%+47.48%+52.75%-0.54%+6.51%--2.31%104.91Loss2.68%Cosmetics
603499Shanghai Sunglow Packaging Technology
35.25-0.21-0.59%2.41M85.05M35.4635.4636.2534.617.62B7.62B216.14M216.14M+1.21%+1.61%+11.69%+155.81%+117.32%+238.94%+228.52%0.09%1.12%233.44979.174.63%Packaging Printing
000650Renhe Pharmacy
5.99-0.04-0.66%30.26M182.96M6.066.036.085.998.39B7.98B1.40B1.33B-0.66%+2.39%-0.66%+10.31%-3.70%-11.91%-6.84%3.34%2.27%18.9614.791.49%Traditional Chinese Medicine Ii
300849Zhejiang Jinsheng New Materials
13.23-0.11-0.82%3.01M40.08M13.3313.3413.4213.131.98B1.61B150.00M121.47M-0.53%+2.00%-3.57%+2.16%+4.26%+9.88%-0.08%--2.48%LossLoss2.17%Cosmetics
000999China Resources Sanjiu Medical & Pharmaceutical
44.39-0.41-0.92%7.58M337.60M44.8044.8045.0044.1657.01B56.63B1.28B1.28B-1.31%-0.49%-6.74%-1.62%-1.08%+24.69%+22.96%4.85%0.59%16.7219.991.88%Traditional Chinese Medicine Ii
600655Shanghai Yuyuan Tourist Mart
6.35-0.06-0.94%14.71M94.08M6.416.416.476.3424.73B24.70B3.89B3.89B-1.24%+6.19%+2.42%+24.27%+18.90%+1.92%+5.47%2.99%0.38%26.0212.212.03%General Retail
688089Cabio Biotech(Wuhan)
21.23-0.21-0.98%2.25M48.42M21.4721.4421.9121.103.57B3.57B168.31M168.31M-5.64%+0.90%+1.48%+44.03%+36.44%+9.43%+19.94%0.94%1.34%31.1339.103.78%Chemicals
600223Lushang Freda Pharmaceutical
7.08-0.07-0.98%8.76M62.23M7.157.157.197.047.20B7.20B1.02B1.02B-2.07%+3.21%-2.48%+14.38%-5.85%-30.79%-25.32%2.12%0.86%30.3923.762.10%Cosmetics

News