Cosmetics Concept

Watchlist
  • 2270.073
  • +33.470+1.50%
Market Closed Dec 6 15:00 CST
2278.516High2229.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300242KAISA JiaYun Technology Inc.
6.061.01+20.00%153.49M874.83M5.025.056.065.003.85B3.82B634.56M629.58M+18.82%+33.77%+16.54%+180.56%+215.63%+24.69%+53.42%--24.38%LossLoss20.99%Advertising Marketing
000813Dezhan Healthcare
3.490.32+10.09%129.62M438.89M3.183.173.493.177.56B7.55B2.16B2.16B+9.40%+12.94%+10.44%+41.30%+49.15%-4.38%+6.73%--5.99%249.2991.8410.10%Chemical Pharmaceuticals
605136Shanghai Lily&Beauty Cosmetics
9.390.85+9.95%39.18M353.24M8.548.549.398.323.76B3.76B400.46M400.46M+1.40%+13.82%+18.71%+63.19%+58.78%-12.52%-4.71%0.60%9.78%70.07126.8912.53%Internet E-commerce
000523Hongmian Zhihui Science And Technology Innovation
3.500.13+3.86%40.89M141.23M3.383.373.513.366.42B6.28B1.84B1.79B+6.06%+13.27%+1.74%+40.56%+22.38%+7.36%+11.46%--2.28%55.5685.374.45%Comprehensive II
002094Qingdao Kingking Applied Chemistry
7.470.27+3.75%177.30M1.34B7.337.207.887.255.16B5.16B690.90M690.45M+14.05%+6.87%-9.01%+242.66%+264.39%+89.11%+97.10%--25.68%158.94498.008.75%Cosmetics
300740SYoung Group
13.680.49+3.71%13.25M178.19M13.2413.1913.7312.975.31B4.89B388.34M357.38M+2.40%+11.22%-1.51%+31.79%-17.19%-18.33%-17.44%0.73%3.71%25.4718.055.76%Cosmetics
300110Huaren Pharmaceutical
4.090.14+3.54%38.60M155.44M3.943.954.093.924.84B4.83B1.18B1.18B+5.68%+9.65%0.00%+33.66%+27.06%-9.09%-2.60%0.51%3.27%32.9825.724.30%Chemical Pharmaceuticals
300132Fujian Green Pine
5.590.19+3.52%20.01M111.42M5.365.405.695.362.89B2.84B516.58M508.08M+8.12%+15.26%+7.92%+52.32%+50.27%-0.18%+7.09%--3.94%105.47Loss6.11%Cosmetics
300955Jahen Household Products Co., Ltd.
16.830.54+3.31%2.77M46.34M16.4116.2917.3816.011.70B990.38M100.80M58.85M+5.12%+11.68%+5.25%+43.60%+27.11%-25.40%-22.66%2.08%4.71%104.5342.298.41%Cosmetics
300896Imeik Technology Development
212.906.64+3.22%3.73M788.66M206.60206.26216.00205.8964.39B44.38B302.44M208.46M+0.47%+4.07%-10.17%+52.40%+11.05%-8.06%+1.91%0.78%1.79%31.7934.654.90%Medical Beauty
688363Bloomage Biotechnology Corporation Limited
59.261.56+2.70%2.88M168.22M57.7057.7059.4457.3928.54B28.54B481.68M481.68M+0.17%+3.06%-7.36%+21.43%+2.17%-21.27%-10.96%0.64%0.60%64.8448.183.55%Medical Beauty
002919Mingchen Health
15.660.37+2.42%11.40M177.37M15.3015.2915.8115.184.17B4.14B266.53M264.39M+1.49%+5.81%-0.38%+38.34%+14.64%-39.34%-26.30%0.80%4.31%3132.0059.324.12%Game Ⅱ
600298Angel Yeast Co.,Ltd.
34.780.77+2.26%9.69M336.54M34.0034.0135.1033.9330.21B29.72B868.64M854.50M+0.84%+0.99%-6.96%+11.44%+18.46%-2.29%+0.27%1.44%1.13%23.0823.793.44%Seasoned Fermented Products II
300239Baotou Dongbao Bio-tech
5.890.13+2.26%20.84M121.40M5.765.765.925.663.50B3.47B593.61M589.61M+1.38%+9.68%+3.15%+30.60%+19.96%-11.53%-5.12%0.37%3.54%38.5029.164.51%Biologics
600572Zhejiang Conba Pharmaceutical
4.840.10+2.11%50.08M240.45M4.754.744.844.7412.44B12.41B2.57B2.56B+1.89%+5.45%-1.22%+16.91%-9.87%-7.53%-0.29%4.13%1.95%25.6121.042.11%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
7.720.15+1.98%5.83M44.70M7.567.577.777.522.55B1.79B330.95M231.79M+2.80%+7.97%+5.75%+26.35%+18.77%-16.99%-11.87%1.94%2.52%35.4126.993.30%Traditional Chinese Medicine Ii
603499Shanghai Sunglow Packaging Technology
35.460.66+1.90%4.02M141.42M34.8734.8035.9034.427.66B7.66B216.14M216.14M+7.72%+7.42%+23.60%+156.58%+128.63%+206.75%+230.48%0.08%1.86%234.83985.004.25%Packaging Printing
300856Nanjing Cosmos Chemical
26.790.49+1.86%4.72M125.15M26.1926.3026.9626.109.10B8.73B339.57M325.90M+2.02%+4.32%-3.39%+2.06%-28.60%-9.96%-9.99%5.04%1.45%12.7912.403.27%Cosmetics
603630Lafang Jiahua
13.690.25+1.86%6.18M83.41M13.2813.4413.9213.203.08B3.08B225.20M225.20M-5.52%+12.49%+4.27%+44.86%+21.87%-13.10%-8.87%2.05%2.74%69.8547.045.36%Cosmetics
002612Lancy Co.,Ltd.
17.780.32+1.83%7.51M132.84M17.4817.4617.8817.487.87B4.51B442.45M253.54M+1.60%+6.28%-3.21%+38.47%+12.75%-13.35%-5.32%2.53%2.96%36.6634.932.29%Clothing and Home Textiles
600420Shanghai Shyndec Pharmaceutical
12.280.22+1.82%16.15M197.15M12.0712.0612.3512.0216.47B16.47B1.34B1.34B+0.82%+1.49%-2.38%+15.09%+13.91%+19.22%+28.05%1.63%1.20%15.2223.802.74%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.680.19+1.81%8.86M93.79M10.4510.4910.6910.433.05B3.05B285.46M285.46M+1.81%+5.74%-6.32%+29.30%+25.94%-17.47%-2.82%1.40%3.10%21.9822.582.48%Chemical Pharmaceuticals
300792Hangzhou Onechance Tech Corp.
25.330.43+1.73%26.07M643.71M24.3024.9025.8823.716.00B5.38B236.94M212.53M+7.56%+18.25%+17.76%+65.66%+53.14%+6.40%+6.27%0.53%12.27%67.3755.558.72%Internet E-commerce
300357Zhejiang Wolwo Bio-Pharmaceutical
22.840.38+1.69%5.81M131.97M22.5922.4623.0522.3111.96B11.06B523.58M484.06M+0.09%+2.98%-5.50%+32.02%-0.67%-23.32%-20.74%0.81%1.20%38.3238.583.30%Biologics
002038Beijing Sl Pharmaceutical
7.550.12+1.62%14.01M105.13M7.427.437.567.397.76B6.43B1.03B851.52M+0.13%+5.89%0.00%+15.09%-2.58%-39.01%-24.80%1.99%1.65%94.3818.602.29%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.030.09+1.52%36.64M219.49M5.935.946.035.928.44B8.03B1.40B1.33B+1.01%+3.25%+0.17%+12.29%-6.07%-12.35%-6.22%3.32%2.75%19.0814.891.85%Traditional Chinese Medicine Ii
300957Yunnan Botanee Bio-Technology Group
49.280.73+1.50%3.89M190.32M48.5548.5549.4048.1220.88B20.88B423.60M423.60M+0.06%+2.88%-12.25%+18.55%-6.17%-31.86%-27.07%1.22%0.92%35.2527.582.64%Cosmetics
600257Dahu Aquaculture
5.520.08+1.47%25.13M137.65M5.435.445.545.392.66B2.66B481.24M481.24M+0.18%+8.02%-3.66%+31.43%+13.35%-20.92%-10.53%--5.22%LossLoss2.76%Fishery
600655Shanghai Yuyuan Tourist Mart
6.410.09+1.42%16.49M105.21M6.326.326.436.3024.96B24.91B3.89B3.89B+1.75%+7.55%+1.75%+27.18%+17.39%+2.06%+6.47%2.96%0.42%26.2712.332.06%General Retail
600315Shanghai Jahwa United
17.740.24+1.37%4.90M86.36M17.5317.5017.7817.4111.93B11.93B672.23M672.23M+1.49%+6.87%-1.33%+23.28%-7.12%-23.14%-15.20%1.47%0.73%44.3523.842.11%Cosmetics

News