Cosmetics Concept

Watchlist
  • 2238.055
  • +1.966+0.09%
Noon Break Dec 5 11:30 CST
2242.263High2219.504Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300792Hangzhou Onechance Tech Corp.
24.842.62+11.79%20.46M498.55M22.5222.2226.6122.305.89B5.28B236.94M212.53M+10.84%+14.73%+13.94%+62.14%+53.14%+1.20%+4.21%0.54%9.63%66.0654.4719.40%Internet E-commerce
603511Aimer Co., Ltd.
15.031.37+10.03%15.46M227.51M15.0313.6615.0314.186.11B6.04B406.56M401.89M+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%3.85%27.9919.996.22%Clothing and Home Textiles
002094Qingdao Kingking Applied Chemistry
7.300.37+5.34%96.94M697.21M6.866.937.456.865.04B5.04B690.90M690.45M+12.31%-5.07%-17.61%+228.83%+266.83%+83.42%+92.61%--14.04%155.32486.678.51%Cosmetics
300328Dongguan Eontec
8.660.39+4.72%23.04M196.46M8.468.278.768.325.98B5.94B690.42M686.37M+11.31%+7.58%-7.18%+28.68%+100.46%+18.96%+24.43%--3.36%8660.001732.005.32%Industrial Metals
300242KAISA JiaYun Technology Inc.
5.050.16+3.27%36.63M184.75M4.824.895.154.823.20B3.18B634.56M629.58M0.00%+8.60%+5.43%+128.51%+182.12%+2.64%+27.85%--5.82%LossLoss6.75%Advertising Marketing
002919Mingchen Health
15.290.47+3.17%5.35M81.31M14.8314.8215.4114.804.08B4.04B266.53M264.39M-1.74%+1.19%-6.83%+32.50%+14.96%-40.58%-28.04%0.82%2.02%3058.0057.924.12%Game Ⅱ
301076Sino-High
26.500.79+3.07%12.63M320.24M24.7425.7127.0224.293.56B1.84B134.52M69.33M+36.95%+27.96%+30.22%+56.07%+32.77%+17.94%-21.53%0.57%18.22%54.8738.1810.62%Chemicals
300955Jahen Household Products Co., Ltd.
16.350.44+2.77%782.20K12.65M15.9115.9116.4715.831.65B962.14M100.80M58.85M+2.51%+3.15%+0.62%+35.24%+26.25%-27.94%-24.86%2.14%1.33%101.5541.084.02%Cosmetics
300238Guanhao Biotech
13.330.28+2.15%4.00M53.04M13.0513.0513.4813.013.53B3.53B265.16M265.13M+0.08%-1.77%-5.46%+26.95%+43.49%-12.01%-1.70%--1.51%201.97113.933.60%Medical Devices
002900Harbin Medisan Pharmaceutical
11.040.21+1.94%2.37M25.83M10.8610.8311.0510.773.49B1.91B316.39M173.16M+2.32%+3.27%-2.39%+33.17%+15.60%-24.07%-17.92%1.81%1.37%64.5647.382.59%Chemical Pharmaceuticals
603238HangZhou Nbond Nonwovens
11.880.19+1.63%1.21M14.27M11.6511.6911.9511.652.11B2.11B177.51M177.51M+2.41%+2.24%+7.22%+26.11%+16.47%-13.47%-11.67%2.53%0.68%21.5625.492.57%Personal Care Products
300132Fujian Green Pine
5.420.08+1.50%5.19M27.89M5.335.345.445.302.80B2.75B516.58M508.08M+6.90%+7.33%+2.85%+45.70%+48.09%-3.90%+3.83%--1.02%102.26Loss2.62%Cosmetics
002566Jilin Jian Yisheng Pharmaceutical
7.510.11+1.49%2.38M17.69M7.407.407.517.352.49B1.74B330.95M231.79M-0.79%-0.66%+3.02%+23.72%+17.53%-18.99%-14.27%2.00%1.03%34.4526.262.16%Traditional Chinese Medicine Ii
300849Zhejiang Jinsheng New Materials
13.290.17+1.30%1.47M19.34M13.0513.1213.3013.051.99B1.61B150.00M121.47M+1.92%+2.07%-3.77%+2.47%+4.32%+10.20%+0.38%--1.21%LossLoss1.91%Cosmetics
002127Nanji E-Commerce
4.710.06+1.29%132.27M625.70M4.544.654.854.5211.56B9.40B2.45B1.99B+11.08%+21.08%+36.52%+80.46%+71.90%+32.68%+23.62%1.70%6.63%138.53104.677.10%Internet E-commerce
002243Shenzhen Leaguer
9.050.11+1.23%17.34M156.38M8.868.949.148.8310.96B10.90B1.21B1.20B-1.74%+3.19%-2.27%+61.61%+70.11%+8.77%+15.14%0.99%1.44%62.8533.273.47%Cosmetics
002763ShenZhen HuiJie Group
7.160.08+1.13%1.98M14.10M7.147.087.167.072.94B2.17B409.92M303.56M-0.14%+1.99%+3.92%+17.38%+3.77%-13.21%-10.61%5.59%0.65%31.4016.131.27%Clothing and Home Textiles
688089Cabio Biotech(Wuhan)
21.390.23+1.09%1.37M29.08M20.9121.1621.5520.913.60B3.60B168.31M168.31M+0.42%-2.06%+8.91%+42.32%+35.64%+10.77%+20.85%0.94%0.81%31.3639.393.03%Chemicals
002696Baiyang Investment Group, Inc.
5.680.06+1.07%4.13M23.38M5.635.625.725.571.97B1.95B346.36M344.14M+4.22%+5.19%+4.80%+48.30%+37.86%-12.48%-14.20%--1.20%LossLoss2.67%Forage
600513Jiangsu Lianhuan Pharmaceutical
10.520.10+0.96%4.52M47.33M10.4010.4210.5510.353.00B3.00B285.46M285.46M0.00%-0.66%-11.07%+27.21%+25.99%-10.47%-4.28%1.43%1.59%21.6522.241.92%Chemical Pharmaceuticals
300357Zhejiang Wolwo Bio-Pharmaceutical
22.570.20+0.89%1.87M42.05M22.3622.3722.6422.3011.82B10.93B523.58M484.06M+1.21%-3.13%-8.14%+30.69%-0.55%-25.65%-21.67%0.82%0.39%37.8738.131.52%Biologics
300239Baotou Dongbao Bio-tech
5.770.04+0.70%5.22M29.96M5.685.735.795.683.43B3.40B593.61M589.61M+1.41%+3.96%-0.52%+25.16%+17.52%-12.95%-7.06%0.38%0.89%37.7128.561.92%Biologics
000813Dezhan Healthcare
3.170.02+0.63%26.44M83.68M3.143.153.223.106.86B6.86B2.16B2.16B-0.63%-2.76%-0.31%+28.86%+37.83%-13.62%-3.06%--1.22%226.4383.423.81%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
19.540.12+0.62%7.38M143.25M19.3019.4219.5719.2517.96B17.90B919.06M915.91M+2.41%-7.39%-9.41%+93.66%+100.41%+25.66%+50.19%--0.81%LossLoss1.65%Chemical Pharmaceuticals
000523Hongmian Zhihui Science And Technology Innovation
3.360.02+0.60%14.14M47.30M3.323.343.383.306.17B6.03B1.84B1.79B+4.35%+4.35%-3.72%+32.81%+18.73%+3.07%+7.01%--0.79%53.3381.952.40%Comprehensive II
300856Nanjing Cosmos Chemical
26.420.15+0.57%1.80M47.29M26.1426.2726.5326.038.97B8.61B339.57M325.90M+2.72%-1.49%-5.47%-0.86%-27.74%-13.63%-11.24%5.11%0.55%12.6112.231.90%Cosmetics
002038Beijing Sl Pharmaceutical
7.460.04+0.54%4.43M32.90M7.417.427.477.387.66B6.35B1.03B851.52M-1.19%+0.67%-1.84%+13.55%-3.37%-39.45%-25.70%2.01%0.52%93.2518.371.21%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
37.860.11+0.29%364.90K13.75M37.7037.7537.9237.302.42B1.35B64.00M35.79M+4.13%+0.40%+7.62%+26.66%+20.27%-4.83%-0.48%1.98%1.02%15.4314.331.64%food processing
603998Hunan Fangsheng Pharmaceutical
11.080.03+0.27%2.58M28.47M11.0511.0511.1410.964.87B4.86B439.12M438.71M+2.12%-2.21%-11.00%-6.50%-0.54%-0.36%+3.45%2.26%0.59%17.8126.071.63%Traditional Chinese Medicine Ii
300896Imeik Technology Development
208.000.54+0.26%1.13M233.40M206.61207.46208.91205.2962.91B43.36B302.44M208.46M+1.13%-2.67%-14.93%+49.09%+6.83%-10.54%-0.43%0.80%0.54%31.0533.851.75%Medical Beauty

News