Cosmetics Concept

Watchlist
  • 2246.730
  • -11.705-0.52%
Market Closed Mar 18 15:00 CST
2261.135High2240.734Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600315Shanghai Jahwa United
19.840.68+3.55%14.62M290.70M19.1419.1620.4019.0313.34B13.34B672.23M672.23M-0.20%+5.53%+25.41%+3.01%+38.94%+6.09%+17.33%1.31%2.17%49.6026.677.15%Cosmetics
603983Guangdong Marubi Biotechnology
38.150.97+2.61%2.94M110.71M37.0037.1838.5036.5015.30B15.30B401.00M401.00M+11.65%+17.75%+28.75%+17.67%+74.36%+23.50%+18.26%2.02%0.73%47.1658.965.38%Cosmetics
301076Sino-High
30.320.74+2.50%4.97M149.19M29.5829.5830.5529.384.08B2.10B134.52M69.33M+0.26%-5.69%-7.84%-4.14%+86.58%+16.12%-1.94%0.49%7.18%62.7743.693.96%Chemicals
300328Dongguan Eontec
13.220.24+1.85%105.20M1.37B13.0112.9813.5012.509.13B9.07B690.42M686.37M-0.08%+20.73%+67.34%+49.77%+126.87%+159.88%+79.62%0.02%15.33%13220.002644.007.70%Industrial Metals
600249Liuzhou Liangmianzhen
5.510.08+1.47%14.18M78.25M5.605.435.605.463.03B3.03B550.00M550.00M+3.38%+1.10%+1.47%-8.32%+48.12%+23.82%+8.25%0.54%2.58%44.44134.392.58%Personal Care Products
300856Nanjing Cosmos Chemical
25.930.33+1.29%8.61M224.27M25.5525.6026.5425.378.81B8.46B339.78M326.10M+3.35%+6.84%+4.68%-5.88%+4.98%-24.93%+1.21%5.21%2.64%12.3812.014.57%Cosmetics
300955Jahen Household Products Co., Ltd.
16.880.17+1.02%2.16M35.90M16.8016.7116.8916.431.70B993.33M100.80M58.85M+2.24%+4.33%+9.18%-7.71%+43.42%+22.14%+6.84%2.07%3.67%104.8442.412.75%Cosmetics
300357Zhejiang Wolwo Bio-Pharmaceutical
22.100.22+1.01%7.97M176.35M21.9021.8822.3521.7511.57B10.70B523.58M484.06M+1.80%+0.68%+1.33%+0.32%+29.09%-13.45%+9.30%1.29%1.65%37.0837.332.74%Biologics
600513Jiangsu Lianhuan Pharmaceutical
9.960.08+0.81%6.14M60.81M9.949.889.969.842.84B2.84B285.46M285.46M+2.79%+3.21%+3.00%-6.65%+22.36%+17.18%+0.50%1.51%2.15%20.4921.061.22%Chemical Pharmaceuticals
300792Hangzhou Onechance Tech Corp.
27.420.20+0.73%6.68M182.47M27.3927.2227.5827.036.50B5.83B236.94M212.53M+1.22%+3.82%-3.82%+6.98%+74.65%+41.44%+14.25%0.49%3.14%72.9360.132.02%Internet E-commerce
002612Lancy Co.,Ltd.
16.520.12+0.73%7.90M129.53M16.5016.4016.5316.307.31B4.19B442.45M253.54M+6.93%+10.65%+8.83%-15.84%+28.06%-4.01%+0.98%2.72%3.11%34.0632.461.40%Clothing and Home Textiles
603499Shanghai Sunglow Packaging Technology
24.910.18+0.73%2.91M72.42M24.7224.7325.1024.535.38B5.38B216.14M216.14M-1.03%-3.82%-9.32%-33.40%+87.15%+90.15%-3.64%0.12%1.35%164.97691.942.31%Packaging Printing
603630Lafang Jiahua
14.920.10+0.67%5.94M88.56M14.8014.8215.1714.593.36B3.36B225.20M225.20M+5.97%+5.22%+22.00%+9.14%+57.38%+33.30%+8.27%1.88%2.64%76.1251.273.91%Cosmetics
000999China Resources Sanjiu Medical & Pharmaceutical
42.470.27+0.64%12.53M533.95M42.3542.2042.9642.0154.54B54.18B1.28B1.28B+2.63%+0.54%-1.69%-6.12%+12.83%+3.45%-4.22%5.07%0.98%16.2016.202.25%Traditional Chinese Medicine Ii
003010Guangzhou Ruoyuchen Technology
41.000.24+0.59%5.38M221.26M40.9740.7642.0240.326.73B4.96B164.03M120.93M-3.35%+20.69%+41.82%+55.89%+247.16%+276.03%+46.95%0.53%4.45%85.95123.874.17%Internet E-commerce
002243Shenzhen Leaguer
9.220.03+0.33%23.94M221.28M9.239.199.469.1411.16B11.10B1.21B1.20B+0.55%+1.77%+6.22%+2.56%+64.64%+26.30%+14.39%0.98%1.99%64.0333.903.48%Cosmetics
002763ShenZhen HuiJie Group
7.020.02+0.29%2.40M16.78M7.007.007.026.972.88B2.13B409.92M303.56M+3.08%+3.39%+6.20%-4.10%+18.38%+4.15%+5.72%5.70%0.79%30.7915.810.71%Clothing and Home Textiles
605136Shanghai Lily&Beauty Cosmetics
7.960.02+0.25%7.88M62.57M7.957.948.027.873.19B3.19B400.46M400.46M+6.13%+5.57%+6.70%-16.12%+33.69%+5.37%-7.76%0.70%1.97%59.40107.571.89%Internet E-commerce
300849Zhejiang Jinsheng New Materials
16.300.04+0.25%4.08M66.52M16.2816.2616.5416.042.45B1.98B150.00M121.47M+6.12%+15.11%+18.03%+16.43%+28.75%+35.61%+16.01%--3.36%LossLoss3.08%Cosmetics
300238Guanhao Biotech
13.170.02+0.15%5.04M66.19M13.1213.1513.2413.043.49B3.49B265.16M265.13M+1.07%+1.31%+5.36%-5.05%+31.18%+28.49%+9.39%--1.90%199.55112.561.52%Medical Devices
600420Shanghai Shyndec Pharmaceutical
11.540.01+0.09%8.28M95.40M11.5511.5311.5911.4615.48B15.48B1.34B1.34B+1.94%+2.76%+2.12%-5.87%+13.81%+30.84%-3.35%1.73%0.62%14.3022.361.13%Chemical Pharmaceuticals
300132Fujian Green Pine
5.640.000.00%10.71M60.06M5.625.645.665.582.91B2.87B516.58M508.08M-3.59%+5.82%+8.88%-2.93%+54.10%+50.00%+14.40%--2.11%106.42Loss1.42%Cosmetics
600572Zhejiang Conba Pharmaceutical
4.470.000.00%18.08M80.83M4.484.474.504.4511.55B11.52B2.58B2.58B+1.13%+1.59%-0.22%-7.07%+11.47%-5.18%-4.08%4.47%0.70%23.7819.521.12%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.620.000.00%11.58M64.96M5.635.625.635.597.87B7.48B1.40B1.33B+1.63%+1.44%+0.54%-6.80%+7.46%-9.50%-2.43%3.56%0.87%17.7813.880.71%Traditional Chinese Medicine Ii
600655Shanghai Yuyuan Tourist Mart
5.840.000.00%10.31M60.13M5.835.845.875.8022.74B22.72B3.89B3.89B+1.92%+3.91%+3.55%-13.74%+18.22%-7.89%-9.18%3.25%0.27%23.9311.231.20%General Retail
300239Baotou Dongbao Bio-tech
5.59-0.01-0.18%5.92M33.10M5.635.605.645.563.32B3.30B593.61M589.64M+1.27%+1.82%+5.87%-4.77%+27.33%+10.08%-10.70%0.39%1.00%36.5427.671.43%Biologics
002900Harbin Medisan Pharmaceutical
10.20-0.02-0.20%2.71M27.62M10.2610.2210.2910.133.23B1.77B316.36M173.08M+2.72%+1.29%+4.19%-8.77%+25.62%+9.91%+3.55%1.96%1.57%59.6543.781.57%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.00-0.02-0.28%9.14M63.99M7.037.027.066.977.19B5.96B1.03B851.52M+1.16%+1.30%+1.89%-7.28%+10.06%-22.39%-6.29%2.14%1.07%87.5017.241.28%Chemical Pharmaceuticals
301371Harbin Fuerjia Technology
36.86-0.13-0.35%1.04M38.24M36.8036.9937.2336.7114.75B2.19B400.08M59.44M-2.49%-1.94%+9.64%-0.97%+32.35%+25.80%-1.15%4.07%1.75%20.2919.681.41%Cosmetics
603998Hunan Fangsheng Pharmaceutical
10.04-0.04-0.40%16.41M166.35M10.0910.0810.3210.034.41B4.41B439.09M439.08M+4.58%+6.70%+10.09%-9.71%-6.08%-0.89%-3.09%2.49%3.74%16.1423.622.88%Traditional Chinese Medicine Ii

News

Comments

Read more