Cosmetics Concept

Watchlist
  • 2276.870
  • +21.791+0.97%
Market Closed Dec 20 15:00 CST
2300.561High2254.405Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605136Shanghai Lily&Beauty Cosmetics
9.640.88+10.05%17.57M167.13M9.228.769.649.063.86B3.86B400.46M400.46M+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%Internet E-commerce
603983Guangdong Marubi Biotechnology
36.173.29+10.01%3.13M111.42M32.9932.8836.1732.9414.50B14.50B401.00M401.00M+11.57%+22.65%+30.67%+73.31%+25.55%+49.71%+47.63%2.13%0.78%44.7155.909.82%Cosmetics
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%3.09M84.15M26.1724.9027.3926.174.49B3.31B164.03M120.93M+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%Internet E-commerce
300740SYoung Group
14.321.27+9.73%38.51M553.60M13.2913.0514.8813.295.56B5.12B388.34M357.38M+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%Cosmetics
600513Jiangsu Lianhuan Pharmaceutical
10.880.69+6.77%25.80M278.59M10.1910.1911.2110.173.11B3.11B285.46M285.46M+1.97%+1.87%+7.72%+34.82%+32.52%-8.57%-1.00%1.38%9.04%22.3923.0010.21%Chemical Pharmaceuticals
300792Hangzhou Onechance Tech Corp.
27.411.66+6.45%36.69M1.03B26.2625.7529.6025.956.49B5.83B236.94M212.53M+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%Internet E-commerce
002127Nanji E-Commerce
4.960.28+5.98%218.16M1.07B4.724.685.134.7112.18B9.89B2.45B1.99B-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%Internet E-commerce
600223Lushang Freda Pharmaceutical
7.390.33+4.67%28.72M212.22M7.197.067.557.147.51B7.51B1.02B1.02B+0.96%+3.36%+9.00%+20.36%+4.38%-23.02%-22.05%2.03%2.83%31.7224.805.81%Cosmetics
300328Dongguan Eontec
8.530.38+4.66%27.30M231.26M8.168.158.838.105.89B5.85B690.42M686.37M-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%Industrial Metals
300955Jahen Household Products Co., Ltd.
16.800.54+3.32%3.95M66.45M16.2616.2617.1016.201.69B988.62M100.80M58.85M-8.15%-0.18%+11.48%+48.80%+33.97%-21.42%-22.79%2.08%6.72%104.3542.215.54%Cosmetics
000523Hongmian Zhihui Science And Technology Innovation
3.460.10+2.98%60.45M212.34M3.373.363.633.376.35B6.21B1.84B1.79B-2.81%-1.14%+11.97%+40.65%+30.08%-0.57%+10.19%--3.37%54.9284.397.74%Comprehensive II
603630Lafang Jiahua
13.300.36+2.78%5.58M75.36M12.9912.9413.8912.993.00B3.00B225.20M225.20M-2.71%-2.85%+9.29%+42.54%+23.26%-13.15%-11.47%2.11%2.48%67.8645.706.96%Cosmetics
000999China Resources Sanjiu Medical & Pharmaceutical
46.401.23+2.72%11.08M512.29M45.1645.1746.9045.1059.59B59.19B1.28B1.28B+2.56%+3.57%+3.83%+25.27%+11.97%+30.82%+28.53%4.64%0.87%17.4820.893.99%Traditional Chinese Medicine Ii
300132Fujian Green Pine
5.580.14+2.57%13.52M75.72M5.475.445.695.442.88B2.84B516.58M508.08M-3.96%-0.18%+15.05%+53.72%+58.07%+3.53%+6.90%--2.66%105.28Loss4.60%Cosmetics
600315Shanghai Jahwa United
18.450.36+1.99%8.41M155.98M18.0118.0918.7718.0112.40B12.40B672.23M672.23M-4.21%+4.00%+11.14%+29.75%+2.16%-15.60%-11.81%1.41%1.25%46.1324.804.20%Cosmetics
300856Nanjing Cosmos Chemical
26.920.51+1.93%6.74M182.86M26.3426.4127.5526.239.15B8.78B339.78M326.11M-2.29%+0.49%+4.83%+14.65%-17.22%-8.39%-9.56%5.01%2.07%12.8612.475.00%Cosmetics
301066Hangzhou Wensli Silk Culture
15.470.29+1.91%13.18M204.17M15.0015.1815.9815.002.92B2.92B188.84M188.79M-10.47%-10.89%+48.89%+89.58%+84.37%+20.29%+20.66%0.39%6.98%76.2184.086.46%Textile Manufacturing
603511Aimer Co., Ltd.
13.350.25+1.91%2.87M38.25M13.0213.1013.4813.025.43B5.37B406.56M401.89M-10.10%-9.37%+14.20%+30.37%+15.48%-11.47%-9.37%5.62%0.71%24.8617.753.51%Clothing and Home Textiles
002566Jilin Jian Yisheng Pharmaceutical
7.510.14+1.90%4.01M30.05M7.407.377.557.382.49B1.74B330.95M231.79M-3.72%-2.72%+5.03%+25.59%+21.32%-15.14%-14.27%2.00%1.73%34.4526.262.31%Traditional Chinese Medicine Ii
600249Liuzhou Liangmianzhen
5.520.10+1.85%16.44M91.39M5.475.425.635.453.04B3.04B550.00M550.00M-8.15%-6.12%+13.81%+41.54%+47.99%-6.44%-4.99%0.54%2.99%44.52134.633.32%Personal Care Products
002612Lancy Co.,Ltd.
18.030.32+1.81%14.70M268.07M17.7817.7118.6717.787.98B4.57B442.45M253.54M-8.15%+1.41%+7.77%+40.42%+25.82%-4.15%-3.99%2.50%5.80%37.1835.425.03%Clothing and Home Textiles
002900Harbin Medisan Pharmaceutical
10.720.19+1.80%2.98M31.96M10.5810.5310.8110.503.39B1.86B316.39M173.16M-4.11%-3.16%+4.79%+33.50%+14.78%-21.58%-20.30%1.87%1.72%62.6946.012.94%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.060.17+1.56%4.32M47.44M10.8210.8911.0910.814.86B4.85B439.12M438.71M-1.07%-1.16%+2.60%+13.09%+5.74%+4.34%+3.27%2.26%0.98%17.7826.022.57%Traditional Chinese Medicine Ii
300849Zhejiang Jinsheng New Materials
14.200.19+1.36%7.41M105.29M13.9814.0114.3513.892.13B1.72B150.00M121.47M+1.43%+6.45%+14.33%+17.45%+12.61%+18.04%+7.25%--6.10%LossLoss3.28%Cosmetics
002919Mingchen Health
17.300.23+1.35%14.39M249.50M17.0017.0717.5716.954.61B4.57B266.53M264.39M-6.69%+10.47%+16.89%+40.76%+47.23%-33.72%-18.58%0.72%5.44%3460.0065.533.63%Game Ⅱ
300110Huaren Pharmaceutical
3.820.05+1.33%20.89M79.45M3.803.773.843.764.52B4.51B1.18B1.18B-4.98%-6.60%+2.41%+34.51%+22.08%-10.73%-9.03%0.55%1.77%30.8124.032.12%Chemical Pharmaceuticals
600257Dahu Aquaculture
5.430.07+1.31%27.17M148.66M5.375.365.625.372.61B2.61B481.24M481.24M-7.97%-1.63%+6.26%+23.41%+16.52%-22.32%-11.99%--5.65%LossLoss4.66%Fishery
002763ShenZhen HuiJie Group
7.020.08+1.15%4.42M31.07M6.946.947.096.932.88B2.13B409.92M303.56M-4.10%-2.64%+3.54%+18.98%+3.69%-13.12%-12.36%5.70%1.46%30.7915.812.31%Clothing and Home Textiles
002696Baiyang Investment Group, Inc.
5.440.06+1.12%5.13M28.04M5.375.385.525.371.88B1.87B346.36M344.14M-7.48%-4.90%+4.41%+40.57%+35.66%-18.44%-17.82%--1.49%LossLoss2.79%Forage
603605Proya Cosmetics
90.860.94+1.05%4.82M441.45M89.9589.9292.4789.7136.00B35.93B396.25M395.41M-2.82%-1.47%+2.47%+11.64%-20.29%-11.00%-7.75%1.00%1.22%24.8830.163.07%Cosmetics

News